16985 美團摩利五甲購Ｂ (認購證)
按盤價 
0.064 +0.003 (+4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.061 | 124.100 | 23,130,000 | 53.502 | 10,520,000 | 0.069 | 12,560,000 | 0.068 |
| 15/07/2025 | 0.068 | 126.200 | 22,320,000 | 53.668 | 11,280,000 | 0.061 | 10,900,000 | 0.061 |
| 14/07/2025 | 0.054 | 120.900 | 1,620,000 | 53.849 | 1,130,000 | 0.050 | 490,000 | 0.051 |
| 11/07/2025 | 0.052 | 120.000 | 3,500,000 | 53.396 | 1,560,000 | 0.056 | 1,940,000 | 0.055 |
| 10/07/2025 | 0.049 | 118.600 | 1,860,000 | 53.417 | 1,360,000 | 0.049 | 500,000 | 0.049 |
| 09/07/2025 | 0.049 | 119.200 | 3,310,000 | 52.595 | 1,020,000 | 0.053 | 2,290,000 | 0.050 |
| 08/07/2025 | 0.054 | 122.200 | 320,000 | 51.386 | 170,000 | 0.048 | 140,000 | 0.047 |
| 07/07/2025 | 0.042 | 119.000 | 3,110,000 | 49.462 | 1,880,000 | 0.041 | 1,210,000 | 0.041 |
| 04/07/2025 | 0.048 | 120.800 | 2,870,000 | 49.693 | 1,480,000 | 0.051 | 1,390,000 | 0.050 |
| 03/07/2025 | 0.055 | 122.800 | 1,640,000 | 50.268 | 420,000 | 0.056 | 1,170,000 | 0.055 |
| 02/07/2025 | 0.063 | 126.000 | 5,460,000 | 49.739 | 2,760,000 | 0.063 | 2,680,000 | 0.063 |
| 30/06/2025 | 0.065 | 125.300 | 1,280,000 | 50.844 | 670,000 | 0.070 | 610,000 | 0.066 |
| 27/06/2025 | 0.074 | 129.400 | 1,760,000 | 49.079 | 500,000 | 0.080 | 1,250,000 | 0.077 |
| 26/06/2025 | 0.080 | 130.000 | 1,620,000 | 50.234 | 870,000 | 0.079 | 750,000 | 0.079 |
| 25/06/2025 | 0.086 | 131.800 | 2,340,000 | 50.013 | 990,000 | 0.087 | 1,260,000 | 0.086 |
| 24/06/2025 | 0.080 | 130.000 | 3,670,000 | 49.893 | 1,750,000 | 0.087 | 1,820,000 | 0.085 |
| 23/06/2025 | 0.086 | 131.400 | 1,620,000 | 50.113 | 860,000 | 0.084 | 760,000 | 0.082 |
| 20/06/2025 | 0.078 | 128.600 | 1,420,000 | 50.110 | 710,000 | 0.079 | 710,000 | 0.079 |
| 19/06/2025 | 0.080 | 128.300 | 1,340,000 | 50.917 | 490,000 | 0.088 | 850,000 | 0.087 |
| 18/06/2025 | 0.097 | 133.300 | 3,530,000 | 50.575 | 1,450,000 | 0.101 | 2,020,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
