16983 美團摩通五甲購Ｂ (認購證)
按盤價 
0.074 +0.015 (+25.424%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.059 | 120.900 | 600,000 | 55.900 | 300,000 | 0.052 | 300,000 | 0.053 |
| 11/07/2025 | 0.057 | 120.000 | 1,400,000 | 55.465 | 700,000 | 0.061 | 700,000 | 0.060 |
| 10/07/2025 | 0.054 | 118.600 | 800,000 | 55.545 | 400,000 | 0.053 | 400,000 | 0.052 |
| 09/07/2025 | 0.053 | 119.200 | 520,020,000 | 54.284 | 250,010,000 | 0.056 | 250,010,000 | 0.056 |
| 08/07/2025 | 0.058 | 122.200 | 650,000 | 52.972 | 350,000 | 0.047 | 300,000 | 0.044 |
| 07/07/2025 | 0.046 | 119.000 | 230,000 | 51.216 | 90,000 | 0.044 | 140,000 | 0.045 |
| 04/07/2025 | 0.052 | 120.800 | 50,000 | 51.331 | 50,000 | 0.052 | ||
| 03/07/2025 | 0.058 | 122.800 | 340,000 | 51.426 | 150,000 | 0.060 | 190,000 | 0.061 |
| 02/07/2025 | 0.068 | 126.000 | 720,000 | 51.531 | 360,000 | 0.066 | 360,000 | 0.066 |
| 30/06/2025 | 0.069 | 125.300 | 840,000 | 52.272 | 400,000 | 0.074 | 440,000 | 0.075 |
| 27/06/2025 | 0.080 | 129.400 | 1,270,000 | 51.053 | 540,000 | 0.084 | 710,000 | 0.083 |
| 26/06/2025 | 0.084 | 130.000 | 680,000 | 51.523 | 340,000 | 0.085 | 340,000 | 0.085 |
| 25/06/2025 | 0.091 | 131.800 | 1,480,000 | 51.572 | 740,000 | 0.090 | 740,000 | 0.090 |
| 24/06/2025 | 0.085 | 130.000 | 2,320,000 | 51.493 | 1,060,000 | 0.090 | 1,260,000 | 0.090 |
| 23/06/2025 | 0.093 | 131.400 | 820,000 | 52.287 | 360,000 | 0.088 | 460,000 | 0.088 |
| 20/06/2025 | 0.084 | 128.600 | 700,000 | 52.040 | 350,000 | 0.083 | 350,000 | 0.083 |
| 19/06/2025 | 0.083 | 128.300 | 840,000 | 51.882 | 660,000 | 0.093 | 180,000 | 0.090 |
| 18/06/2025 | 0.102 | 133.300 | 700,000 | 52.054 | 350,000 | 0.105 | 350,000 | 0.106 |
| 17/06/2025 | 0.122 | 138.100 | 1,830,000 | 52.124 | 970,000 | 0.129 | 840,000 | 0.130 |
| 16/06/2025 | 0.126 | 138.800 | 1,300,000 | 52.247 | 650,000 | 0.114 | 650,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
