16980 李寧摩通六一購Ａ (認購證)
按盤價 
0.156 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.156 | 16.140 | 6,440,000 | 57.388 | 3,220,000 | 0.152 | 3,220,000 | 0.152 |
| 16/07/2025 | 0.152 | 15.980 | 6,020,000 | 57.803 | 3,010,000 | 0.149 | 3,010,000 | 0.149 |
| 15/07/2025 | 0.148 | 15.880 | 2,540,000 | 57.723 | 1,135,000 | 0.136 | 1,405,000 | 0.137 |
| 14/07/2025 | 0.157 | 16.060 | 5,395,000 | 57.966 | 2,485,000 | 0.160 | 2,710,000 | 0.159 |
| 11/07/2025 | 0.167 | 16.240 | 4,050,000 | 58.075 | 2,025,000 | 0.169 | 2,025,000 | 0.170 |
| 10/07/2025 | 0.169 | 16.280 | 3,175,000 | 57.995 | 1,585,000 | 0.170 | 1,590,000 | 0.172 |
| 09/07/2025 | 0.176 | 16.420 | 2,600,000 | 58.061 | 1,275,000 | 0.183 | 1,325,000 | 0.184 |
| 08/07/2025 | 0.201 | 16.880 | 2,640,000 | 58.935 | 1,270,000 | 0.197 | 1,370,000 | 0.197 |
| 07/07/2025 | 0.191 | 16.700 | 1,110,000 | 58.424 | 555,000 | 0.192 | 555,000 | 0.192 |
| 04/07/2025 | 0.201 | 16.840 | 1,830,000 | 58.732 | 915,000 | 0.201 | 915,000 | 0.200 |
| 03/07/2025 | 0.218 | 17.200 | 2,470,000 | 58.594 | 1,235,000 | 0.228 | 1,235,000 | 0.227 |
| 02/07/2025 | 0.214 | 17.000 | 1,960,000 | 59.553 | 980,000 | 0.209 | 980,000 | 0.207 |
| 30/06/2025 | 0.215 | 16.920 | 1,560,000 | 60.195 | 780,000 | 0.212 | 780,000 | 0.211 |
| 27/06/2025 | 0.205 | 16.680 | 560,000 | 60.011 | 280,000 | 0.213 | 280,000 | 0.214 |
| 26/06/2025 | 0.206 | 16.680 | 1,640,000 | 60.071 | 720,000 | 0.207 | 920,000 | 0.207 |
| 25/06/2025 | 0.188 | 16.280 | 10,000 | 59.946 | 5,000 | 0.184 | 5,000 | 0.185 |
| 24/06/2025 | 0.185 | 16.260 | 145,000 | 59.348 | 120,000 | 0.182 | 25,000 | 0.179 |
| 23/06/2025 | 0.168 | 15.800 | 95,000 | 59.768 | 95,000 | 0.163 | ||
| 20/06/2025 | 0.167 | 15.720 | 200,000 | 59.854 | 100,000 | 0.169 | 100,000 | 0.161 |
| 19/06/2025 | 0.150 | 15.000 | 0 | 62.333 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 09:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
