16980 李寧摩通六一購Ａ (認購證)
按盤價 
0.099 -0.014 (-12.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.113 | 17.020 | 2,280,000 | 49.758 | 1,140,000 | 0.120 | 1,140,000 | 0.120 |
| 15/10/2025 | 0.107 | 16.820 | 1,780,000 | 50.057 | 890,000 | 0.101 | 890,000 | 0.101 |
| 14/10/2025 | 0.099 | 16.610 | 1,460,000 | 49.820 | 730,000 | 0.106 | 730,000 | 0.107 |
| 13/10/2025 | 0.112 | 16.920 | 1,140,000 | 49.878 | 570,000 | 0.108 | 570,000 | 0.108 |
| 10/10/2025 | 0.115 | 16.920 | 3,190,000 | 49.986 | 1,595,000 | 0.118 | 1,595,000 | 0.117 |
| 09/10/2025 | 0.117 | 16.920 | 2,170,000 | 50.299 | 1,085,000 | 0.122 | 1,085,000 | 0.123 |
| 08/10/2025 | 0.133 | 17.340 | 380,000 | 49.602 | 190,000 | 0.133 | 190,000 | 0.129 |
| 06/10/2025 | 0.127 | 17.140 | 470,000 | 49.862 | 235,000 | 0.128 | 235,000 | 0.129 |
| 03/10/2025 | 0.136 | 17.300 | 80,000 | 49.723 | 40,000 | 0.138 | 40,000 | 0.139 |
| 02/10/2025 | 0.151 | 17.540 | 80,000 | 50.564 | 40,000 | 0.151 | 40,000 | 0.150 |
| 30/09/2025 | 0.156 | 17.640 | 240,000 | 50.152 | 120,000 | 0.152 | 120,000 | 0.151 |
| 29/09/2025 | 0.135 | 17.180 | 460,000 | 49.879 | 230,000 | 0.134 | 230,000 | 0.134 |
| 26/09/2025 | 0.127 | 16.950 | 300,000 | 49.689 | 150,000 | 0.134 | 150,000 | 0.133 |
| 25/09/2025 | 0.140 | 17.220 | 240,000 | 49.838 | 120,000 | 0.149 | 120,000 | 0.148 |
| 24/09/2025 | 0.159 | 17.570 | 110,000 | 50.383 | 55,000 | 0.155 | 55,000 | 0.152 |
| 23/09/2025 | 0.152 | 17.370 | 0 | 50.870 | ||||
| 22/09/2025 | 0.175 | 17.840 | 40,000 | 50.835 | 20,000 | 0.184 | 20,000 | 0.184 |
| 19/09/2025 | 0.171 | 17.760 | 100,000 | 50.187 | 50,000 | 0.169 | 50,000 | 0.169 |
| 18/09/2025 | 0.173 | 17.760 | 30,000 | 50.452 | 30,000 | 0.168 | ||
| 17/09/2025 | 0.193 | 18.100 | 10,000 | 50.940 | 5,000 | 0.190 | 5,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
