| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.300 | 95.050 | 0 | 42.551 | ||||
| 03/03/2026 | 0.290 | 96.200 | 0 | 39.359 | ||||
| 02/03/2026 | 0.290 | 99.100 | 0 | 48.126 | ||||
| 27/02/2026 | 0.295 | 94.950 | 0 | 38.255 | ||||
| 26/02/2026 | 0.295 | 94.950 | 0 | 38.229 | ||||
| 25/02/2026 | 0.285 | 98.750 | 0 | 43.965 | ||||
| 24/02/2026 | 0.285 | 99.350 | 0 | 45.790 | ||||
| 23/02/2026 | 0.285 | 100.100 | 0 | 47.616 | ||||
| 20/02/2026 | 0.290 | 95.450 | 0 | 36.272 | ||||
| 16/02/2026 | 0.290 | 97.800 | 0 | 44.103 | ||||
| 13/02/2026 | 0.290 | 97.750 | 0 | 43.833 | ||||
| 12/02/2026 | 0.290 | 98.550 | 0 | 45.925 | ||||
| 11/02/2026 | 0.290 | 99.150 | 0 | 47.364 | ||||
| 10/02/2026 | 0.305 | 95.800 | 0 | 47.247 | ||||
| 09/02/2026 | 0.315 | 93.550 | 0 | 47.024 | ||||
| 06/02/2026 | 0.320 | 92.300 | 0 | 46.349 | ||||
| 05/02/2026 | 0.320 | 91.250 | 0 | 42.742 | ||||
| 04/02/2026 | 0.320 | 90.000 | 0 | 37.398 | ||||
| 03/02/2026 | 0.320 | 90.000 | 0 | 37.842 | ||||
| 02/02/2026 | 0.320 | 91.000 | 1,200,000 | 42.073 | 600,000 | 0.315 | 600,000 | 0.305 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |