16970 泡瑪法巴五甲購Ａ (認購證)
按盤價 
0.201 -0.015 (-6.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.216 | 250.400 | 8,420,000 | 81.927 | 3,700,000 | 0.201 | 4,440,000 | 0.198 |
| 16/07/2025 | 0.228 | 252.600 | 400,000 | 82.422 | 20,000 | 0.228 | 380,000 | 0.227 |
| 15/07/2025 | 0.265 | 263.200 | 380,000 | 81.948 | 120,000 | 0.270 | 260,000 | 0.262 |
| 14/07/2025 | 0.260 | 260.400 | 27,140,000 | 82.546 | 13,540,000 | 0.241 | 13,600,000 | 0.240 |
| 11/07/2025 | 0.260 | 254.600 | 280,000 | 85.218 | 280,000 | 0.276 | ||
| 10/07/2025 | 0.305 | 265.600 | 560,000 | 85.346 | 380,000 | 0.310 | 180,000 | 0.309 |
| 09/07/2025 | 0.305 | 266.800 | 20,000 | 84.288 | 20,000 | 0.305 | ||
| 08/07/2025 | 0.315 | 269.600 | 600,000 | 83.861 | 600,000 | 0.306 | ||
| 07/07/2025 | 0.275 | 259.000 | 100,000 | 83.842 | 40,000 | 0.278 | 60,000 | 0.275 |
| 04/07/2025 | 0.255 | 253.000 | 5,960,000 | 83.350 | 2,980,000 | 0.245 | 2,900,000 | 0.243 |
| 03/07/2025 | 0.250 | 249.600 | 3,500,000 | 84.286 | 2,080,000 | 0.248 | 1,400,000 | 0.249 |
| 02/07/2025 | 0.295 | 258.200 | 280,000 | 86.069 | 280,000 | 0.295 | ||
| 30/06/2025 | 0.315 | 266.600 | 140,000 | 83.389 | 140,000 | 0.309 | ||
| 27/06/2025 | 0.285 | 257.800 | 80,000 | 83.302 | 40,000 | 0.285 | ||
| 26/06/2025 | 0.270 | 253.000 | 600,000 | 83.540 | 560,000 | 0.262 | ||
| 25/06/2025 | 0.265 | 247.400 | 160,000 | 85.831 | 60,000 | 0.287 | 100,000 | 0.287 |
| 24/06/2025 | 0.275 | 252.200 | 18,540,000 | 84.262 | 9,580,000 | 0.247 | 8,940,000 | 0.242 |
| 23/06/2025 | 0.255 | 244.200 | 99,720,000 | 85.543 | 49,720,000 | 0.224 | 49,640,000 | 0.223 |
| 20/06/2025 | 0.232 | 239.600 | 102,000,000 | 83.590 | 49,060,000 | 0.240 | 51,200,000 | 0.239 |
| 19/06/2025 | 0.275 | 248.600 | 2,100,000 | 85.078 | 960,000 | 0.308 | 1,000,000 | 0.312 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
