16967 比迪匯豐五九購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.014 | 120.400 | 0 | 62.311 | ||||
| 11/07/2025 | 0.014 | 120.100 | 0 | 61.163 | ||||
| 10/07/2025 | 0.014 | 119.500 | 0 | 61.248 | ||||
| 09/07/2025 | 0.017 | 121.300 | 0 | 61.257 | ||||
| 08/07/2025 | 0.017 | 122.700 | 0 | 59.594 | ||||
| 07/07/2025 | 0.017 | 121.500 | 0 | 60.238 | ||||
| 04/07/2025 | 0.017 | 121.500 | 0 | 58.998 | ||||
| 03/07/2025 | 0.017 | 123.000 | 0 | 57.307 | ||||
| 02/07/2025 | 0.017 | 122.300 | 0 | 57.525 | ||||
| 30/06/2025 | 0.017 | 122.500 | 50,000 | 56.602 | 50,000 | 0.017 | ||
| 27/06/2025 | 0.019 | 124.200 | 0 | 55.254 | ||||
| 26/06/2025 | 0.021 | 125.700 | 4,200,000 | 54.706 | 1,950,000 | 0.022 | 2,050,000 | 0.025 |
| 25/06/2025 | 0.028 | 129.900 | 1,550,000 | 53.990 | 750,000 | 0.032 | 800,000 | 0.035 |
| 24/06/2025 | 0.032 | 130.200 | 2,300,000 | 54.947 | 1,150,000 | 0.033 | 1,150,000 | 0.032 |
| 23/06/2025 | 0.027 | 126.100 | 200,000 | 56.116 | 100,000 | 0.024 | 100,000 | 0.023 |
| 20/06/2025 | 0.028 | 125.800 | 0 | 55.810 | ||||
| 19/06/2025 | 0.029 | 124.500 | 1,000,000 | 56.993 | 500,000 | 0.031 | 500,000 | 0.034 |
| 18/06/2025 | 0.038 | 127.500 | 100,000 | 57.437 | 100,000 | 0.042 | ||
| 17/06/2025 | 0.044 | 129.000 | 1,950,000 | 57.752 | 850,000 | 0.047 | 900,000 | 0.047 |
| 16/06/2025 | 0.051 | 129.800 | 3,200,000 | 58.790 | 1,500,000 | 0.049 | 1,550,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
