16962 泡瑪星展七四購Ａ (認購證)
按盤價 
0.133 -0.008 (-5.674%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.141 | 229.800 | 0 | 61.827 | ||||
| 26/02/2026 | 0.135 | 225.200 | 1,040,000 | 61.959 | 1,040,000 | 0.136 | ||
| 25/02/2026 | 0.145 | 232.800 | 0 | 61.553 | ||||
| 24/02/2026 | 0.147 | 233.800 | 5,050,000 | 61.728 | 50,000 | 0.150 | 5,000,000 | 0.150 |
| 23/02/2026 | 0.164 | 248.400 | 0 | 59.322 | ||||
| 20/02/2026 | 0.160 | 244.400 | 990,000 | 60.193 | 990,000 | 0.160 | ||
| 16/02/2026 | 0.170 | 251.200 | 30,000 | 59.888 | 30,000 | 0.168 | ||
| 13/02/2026 | 0.164 | 247.400 | 1,280,000 | 59.446 | 240,000 | 0.163 | 1,030,000 | 0.162 |
| 12/02/2026 | 0.175 | 252.200 | 280,000 | 61.564 | 250,000 | 0.169 | 30,000 | 0.175 |
| 11/02/2026 | 0.180 | 255.000 | 760,000 | 61.946 | 640,000 | 0.184 | ||
| 10/02/2026 | 0.200 | 269.800 | 130,000 | 60.473 | 120,000 | 0.198 | ||
| 09/02/2026 | 0.180 | 257.200 | 90,000 | 59.994 | 80,000 | 0.174 | 10,000 | 0.175 |
| 06/02/2026 | 0.163 | 243.200 | 50,000 | 61.862 | 30,000 | 0.165 | 20,000 | 0.165 |
| 05/02/2026 | 0.163 | 242.400 | 210,000 | 62.438 | 50,000 | 0.171 | 110,000 | 0.167 |
| 04/02/2026 | 0.155 | 237.200 | 260,000 | 62.080 | 130,000 | 0.155 | 130,000 | 0.139 |
| 03/02/2026 | 0.148 | 231.600 | 70,000 | 62.451 | 10,000 | 0.148 | 60,000 | 0.148 |
| 02/02/2026 | 0.139 | 226.400 | 2,350,000 | 61.393 | 1,490,000 | 0.147 | 740,000 | 0.147 |
| 30/01/2026 | 0.136 | 223.600 | 1,100,000 | 61.657 | 50,000 | 0.141 | 1,000,000 | 0.140 |
| 29/01/2026 | 0.145 | 231.200 | 280,000 | 60.710 | 240,000 | 0.144 | ||
| 28/01/2026 | 0.148 | 231.400 | 1,820,000 | 62.161 | 1,790,000 | 0.136 | 20,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
