16962 泡瑪星展七四購Ａ (認購證)
按盤價 
0.265 -0.005 (-1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.270 | 250.400 | 0 | 98.701 | ||||
| 16/07/2025 | 0.275 | 252.600 | 0 | 99.412 | ||||
| 15/07/2025 | 0.280 | 263.200 | 0 | 93.428 | ||||
| 14/07/2025 | 0.280 | 260.400 | 0 | 95.598 | ||||
| 11/07/2025 | 0.280 | 254.600 | 0 | 100.110 | ||||
| 10/07/2025 | 0.295 | 265.600 | 0 | 98.688 | ||||
| 09/07/2025 | 0.295 | 266.800 | 0 | 97.633 | ||||
| 08/07/2025 | 0.295 | 269.600 | 20,000 | 95.510 | 20,000 | 0.295 | ||
| 07/07/2025 | 0.275 | 259.000 | 10,000 | 93.890 | 10,000 | 0.275 | ||
| 04/07/2025 | 0.270 | 253.000 | 0 | 95.943 | ||||
| 03/07/2025 | 0.270 | 249.600 | 40,000 | 98.630 | 40,000 | 0.270 | ||
| 02/07/2025 | 0.290 | 258.200 | 0 | 101.811 | ||||
| 30/06/2025 | 0.290 | 266.600 | 130,000 | 94.782 | 130,000 | 0.272 | ||
| 27/06/2025 | 0.275 | 257.800 | 10,000 | 94.077 | 10,000 | 0.275 | ||
| 26/06/2025 | 0.270 | 253.000 | 0 | 95.312 | ||||
| 25/06/2025 | 0.270 | 247.400 | 0 | 99.789 | ||||
| 24/06/2025 | 0.270 | 252.200 | 10,000 | 95.773 | 10,000 | 0.260 | ||
| 23/06/2025 | 0.260 | 244.200 | 30,000 | 97.035 | 30,000 | 0.257 | ||
| 20/06/2025 | 0.255 | 239.600 | 120,000 | 97.966 | 60,000 | 0.249 | 60,000 | 0.255 |
| 19/06/2025 | 0.265 | 248.600 | 120,000 | 95.759 | 120,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
