16962 泡瑪星展七四購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.012 | 152.700 | 2,350,000 | 41.390 | ||||
| 09/09/2026 | 0.014 | 156.100 | 60,000 | 41.689 | ||||
| 08/09/2026 | 0.014 | 155.700 | 0 | 41.851 | ||||
| 07/09/2026 | 0.014 | 156.200 | 6,450,000 | 41.435 | ||||
| 04/09/2026 | 0.013 | 154.000 | 500,000 | 41.304 | ||||
| 03/09/2026 | 0.013 | 153.400 | 840,000 | 41.590 | ||||
| 02/09/2026 | 0.012 | 154.200 | 25,310,000 | 39.718 | ||||
| 01/09/2026 | 0.014 | 155.200 | 200,000 | 41.549 | ||||
| 31/08/2026 | 0.015 | 156.100 | 340,000 | 42.087 | ||||
| 28/08/2026 | 0.016 | 158.700 | 100,000 | 41.304 | ||||
| 27/08/2026 | 0.015 | 154.000 | 2,100,000 | 43.063 | ||||
| 26/08/2026 | 0.016 | 154.300 | 400,000 | 43.964 | ||||
| 25/08/2026 | 0.016 | 155.200 | 2,050,000 | 43.302 | 1,000,000 | 0.018 | ||
| 24/08/2026 | 0.016 | 155.000 | 1,030,000 | 43.338 | 20,000 | 0.016 | ||
| 21/08/2026 | 0.014 | 149.000 | 2,130,000 | 44.486 | ||||
| 20/08/2026 | 0.019 | 153.700 | 90,000 | 47.242 | ||||
| 19/08/2026 | 0.018 | 150.500 | 5,100,000 | 48.153 | ||||
| 18/08/2026 | 0.018 | 150.100 | 80,000 | 48.349 | ||||
| 17/08/2026 | 0.019 | 153.500 | 100,000 | 47.108 | ||||
| 14/08/2026 | 0.021 | 154.100 | 350,000 | 48.607 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
