| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.010 | 48.560 | 0 | 74.524 | ||||
| 28/10/2025 | 0.010 | 49.800 | 0 | 74.872 | ||||
| 27/10/2025 | 0.010 | 49.740 | 0 | 72.089 | ||||
| 24/10/2025 | 0.010 | 49.800 | 0 | 66.111 | ||||
| 23/10/2025 | 0.010 | 49.960 | 0 | 64.998 | ||||
| 22/10/2025 | 0.010 | 49.460 | 0 | 61.442 | ||||
| 21/10/2025 | 0.010 | 49.740 | 0 | 61.030 | ||||
| 20/10/2025 | 0.010 | 49.300 | 0 | 58.017 | ||||
| 17/10/2025 | 0.010 | 49.040 | 0 | 53.561 | ||||
| 16/10/2025 | 0.010 | 49.300 | 0 | 53.433 | ||||
| 15/10/2025 | 0.010 | 48.920 | 0 | 51.165 | ||||
| 14/10/2025 | 0.010 | 48.160 | 0 | 47.675 | ||||
| 13/10/2025 | 0.010 | 46.000 | 0 | 39.259 | ||||
| 10/10/2025 | 0.010 | 46.280 | 0 | 38.393 | ||||
| 09/10/2025 | 0.010 | 46.680 | 0 | 39.172 | ||||
| 08/10/2025 | 0.010 | 46.140 | 0 | 36.806 | ||||
| 06/10/2025 | 0.010 | 46.480 | 0 | 36.892 | ||||
| 03/10/2025 | 0.010 | 46.580 | 0 | 35.796 | ||||
| 02/10/2025 | 0.010 | 46.480 | 0 | 35.053 | ||||
| 30/09/2025 | 0.010 | 46.760 | 0 | 35.080 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |