16959 招行華泰五甲沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.012 | 47.880 | 0 | 31.188 | ||||
| 02/09/2025 | 0.012 | 48.160 | 200,000 | 31.531 | 200,000 | 0.014 | ||
| 01/09/2025 | 0.018 | 47.040 | 300,000 | 31.454 | 300,000 | 0.019 | ||
| 29/08/2025 | 0.016 | 48.000 | 0 | 32.233 | ||||
| 28/08/2025 | 0.016 | 47.960 | 300,000 | 31.936 | 300,000 | 0.016 | ||
| 27/08/2025 | 0.016 | 47.840 | 0 | 31.465 | ||||
| 26/08/2025 | 0.013 | 48.380 | 0 | 30.767 | ||||
| 25/08/2025 | 0.013 | 49.640 | 0 | 33.177 | ||||
| 22/08/2025 | 0.017 | 48.340 | 0 | 31.676 | ||||
| 21/08/2025 | 0.018 | 48.740 | 0 | 32.742 | ||||
| 20/08/2025 | 0.019 | 48.680 | 0 | 32.812 | ||||
| 19/08/2025 | 0.021 | 48.500 | 0 | 32.979 | ||||
| 18/08/2025 | 0.021 | 48.560 | 320,000 | 32.917 | 320,000 | 0.021 | ||
| 15/08/2025 | 0.023 | 48.840 | 0 | 33.650 | ||||
| 14/08/2025 | 0.021 | 50.100 | 0 | 35.324 | ||||
| 13/08/2025 | 0.027 | 50.100 | 0 | 37.215 | ||||
| 12/08/2025 | 0.028 | 49.980 | 0 | 37.072 | ||||
| 11/08/2025 | 0.029 | 49.780 | 300,000 | 36.776 | 150,000 | 0.028 | 150,000 | 0.029 |
| 08/08/2025 | 0.027 | 50.300 | 0 | 36.618 | ||||
| 07/08/2025 | 0.026 | 51.050 | 150,000 | 37.556 | 150,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
