16959 招行華泰五甲沽Ａ (認沽證)
按盤價 
0.037 -0.005 (-11.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.042 | 51.100 | 600,000 | 38.377 | 300,000 | 0.043 | 300,000 | 0.043 |
| 16/07/2025 | 0.048 | 51.100 | 300,000 | 39.605 | 150,000 | 0.048 | 150,000 | 0.050 |
| 15/07/2025 | 0.050 | 50.850 | 2,025,000 | 39.373 | 1,195,000 | 0.046 | 830,000 | 0.046 |
| 14/07/2025 | 0.043 | 51.150 | 965,000 | 38.188 | 300,000 | 0.046 | 665,000 | 0.046 |
| 11/07/2025 | 0.046 | 51.250 | 300,000 | 38.592 | 150,000 | 0.045 | 150,000 | 0.047 |
| 10/07/2025 | 0.046 | 52.200 | 300,000 | 40.125 | 150,000 | 0.051 | 150,000 | 0.052 |
| 09/07/2025 | 0.053 | 51.250 | 1,200,000 | 39.802 | 600,000 | 0.055 | 600,000 | 0.055 |
| 08/07/2025 | 0.054 | 51.450 | 15,000 | 40.158 | 15,000 | 0.054 | ||
| 07/07/2025 | 0.045 | 51.350 | 24,000,000 | 37.885 | 24,000,000 | 0.045 | ||
| 04/07/2025 | 0.045 | 51.900 | 6,115,000 | 38.404 | 6,100,000 | 0.045 | 15,000 | 0.045 |
| 03/07/2025 | 0.043 | 52.500 | 0 | 35.072 | ||||
| 02/07/2025 | 0.042 | 53.810 | 20,250,000 | 40.605 | 150,000 | 0.044 | 20,100,000 | 0.043 |
| 30/06/2025 | 0.049 | 52.660 | 450,000 | 40.044 | 150,000 | 0.051 | 300,000 | 0.050 |
| 27/06/2025 | 0.048 | 52.960 | 20,000 | 39.886 | 20,000 | 0.049 | ||
| 26/06/2025 | 0.046 | 54.310 | 10,885,000 | 41.441 | 225,000 | 0.046 | 10,225,000 | 0.044 |
| 25/06/2025 | 0.045 | 53.960 | 540,000 | 40.524 | 250,000 | 0.048 | 270,000 | 0.050 |
| 24/06/2025 | 0.053 | 52.760 | 160,000 | 40.199 | 105,000 | 0.053 | 55,000 | 0.053 |
| 23/06/2025 | 0.057 | 51.710 | 660,000 | 39.093 | 330,000 | 0.060 | 330,000 | 0.060 |
| 20/06/2025 | 0.063 | 50.910 | 300,000 | 38.420 | 150,000 | 0.067 | 150,000 | 0.068 |
| 19/06/2025 | 0.075 | 49.960 | 50,000 | 38.626 | 50,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
