16958 比迪華泰六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.010 | 110.800 | 0 | 60.350 | ||||
| 01/09/2025 | 0.010 | 108.400 | 0 | 61.703 | ||||
| 29/08/2025 | 0.010 | 114.400 | 0 | 57.084 | ||||
| 28/08/2025 | 0.010 | 112.000 | 400,000 | 58.382 | 400,000 | 0.010 | ||
| 27/08/2025 | 0.011 | 115.100 | 0 | 56.993 | ||||
| 26/08/2025 | 0.011 | 117.600 | 0 | 55.535 | ||||
| 25/08/2025 | 0.011 | 115.800 | 0 | 56.432 | ||||
| 22/08/2025 | 0.011 | 114.300 | 0 | 56.726 | ||||
| 21/08/2025 | 0.011 | 111.400 | 100,000 | 58.335 | 100,000 | 0.012 | ||
| 20/08/2025 | 0.013 | 113.400 | 200,000 | 58.312 | 200,000 | 0.015 | ||
| 19/08/2025 | 0.013 | 114.000 | 0 | 57.721 | ||||
| 18/08/2025 | 0.013 | 113.700 | 0 | 57.701 | ||||
| 15/08/2025 | 0.013 | 112.800 | 0 | 57.648 | ||||
| 14/08/2025 | 0.013 | 113.800 | 0 | 56.823 | ||||
| 13/08/2025 | 0.013 | 115.000 | 0 | 55.887 | ||||
| 12/08/2025 | 0.013 | 111.300 | 0 | 58.002 | ||||
| 11/08/2025 | 0.013 | 111.500 | 0 | 57.677 | ||||
| 08/08/2025 | 0.013 | 111.200 | 0 | 57.278 | ||||
| 07/08/2025 | 0.013 | 112.800 | 0 | 56.101 | ||||
| 06/08/2025 | 0.013 | 111.600 | 0 | 56.672 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
