16958 比迪華泰六一購Ａ (認購證)
按盤價 
0.032 +0.004 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.028 | 123.400 | 2,650,000 | 52.983 | 2,650,000 | 0.029 | ||
| 14/07/2025 | 0.020 | 120.400 | 400,000 | 51.441 | 200,000 | 0.020 | 200,000 | 0.023 |
| 11/07/2025 | 0.026 | 120.100 | 7,200,000 | 53.573 | 6,800,000 | 0.024 | 400,000 | 0.026 |
| 10/07/2025 | 0.021 | 119.500 | 200,000 | 51.791 | ||||
| 09/07/2025 | 0.025 | 121.300 | 0 | 52.209 | ||||
| 08/07/2025 | 0.025 | 122.700 | 0 | 51.321 | ||||
| 07/07/2025 | 0.025 | 121.500 | 650,000 | 51.856 | ||||
| 04/07/2025 | 0.023 | 121.500 | 0 | 50.675 | ||||
| 03/07/2025 | 0.023 | 123.000 | 0 | 49.711 | ||||
| 02/07/2025 | 0.023 | 122.300 | 1,500,000 | 49.961 | 950,000 | 0.023 | 550,000 | 0.021 |
| 30/06/2025 | 0.022 | 122.500 | 50,000 | 49.188 | ||||
| 27/06/2025 | 0.025 | 124.200 | 6,500,000 | 48.988 | 6,200,000 | 0.026 | ||
| 26/06/2025 | 0.030 | 125.700 | 4,200,000 | 49.699 | 50,000 | 0.034 | 3,800,000 | 0.033 |
| 25/06/2025 | 0.040 | 129.900 | 1,950,000 | 50.067 | 1,950,000 | 0.043 | ||
| 24/06/2025 | 0.036 | 130.200 | 250,000 | 48.716 | 250,000 | 0.035 | ||
| 23/06/2025 | 0.031 | 126.100 | 100,000 | 49.393 | 100,000 | 0.031 | ||
| 20/06/2025 | 0.037 | 125.800 | 0 | 50.897 | ||||
| 19/06/2025 | 0.037 | 124.500 | 1,000,000 | 51.495 | 250,000 | 0.037 | 500,000 | 0.043 |
| 18/06/2025 | 0.047 | 127.500 | 8,100,000 | 52.206 | 8,100,000 | 0.050 | ||
| 17/06/2025 | 129.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
