16955 翰藥麥銀五甲購Ａ (認購證)
按盤價 
0.166 -0.075 (-31.120%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.241 | 36.580 | 380,000 | 64.157 | 240,000 | 0.226 | 140,000 | 0.208 |
| 10/10/2025 | 0.240 | 36.220 | 680,000 | 64.893 | 340,000 | 0.277 | 340,000 | 0.276 |
| 09/10/2025 | 0.280 | 37.020 | 600,000 | 64.905 | 300,000 | 0.293 | 300,000 | 0.304 |
| 08/10/2025 | 0.405 | 39.600 | 80,000 | 62.195 | 40,000 | 0.370 | 40,000 | 0.345 |
| 06/10/2025 | 0.380 | 38.740 | 160,000 | 65.051 | 80,000 | 0.383 | 80,000 | 0.368 |
| 03/10/2025 | 0.370 | 38.560 | 220,000 | 63.146 | 180,000 | 0.368 | 40,000 | 0.350 |
| 02/10/2025 | 0.350 | 37.960 | 520,000 | 64.551 | 320,000 | 0.326 | 200,000 | 0.319 |
| 30/09/2025 | 0.260 | 36.060 | 20,000 | 63.572 | 20,000 | 0.255 | ||
| 29/09/2025 | 0.236 | 35.440 | 2,760,000 | 63.455 | 1,380,000 | 0.221 | 1,380,000 | 0.218 |
| 26/09/2025 | 0.227 | 34.840 | 2,200,000 | 64.580 | 1,100,000 | 0.237 | 1,100,000 | 0.235 |
| 25/09/2025 | 0.260 | 35.560 | 2,900,000 | 64.608 | 1,460,000 | 0.234 | 1,440,000 | 0.231 |
| 24/09/2025 | 0.245 | 34.940 | 3,000,000 | 65.992 | 1,540,000 | 0.234 | 1,460,000 | 0.228 |
| 23/09/2025 | 0.244 | 35.000 | 1,200,000 | 64.960 | 600,000 | 0.252 | 600,000 | 0.249 |
| 22/09/2025 | 0.265 | 35.360 | 40,000 | 67.138 | 20,000 | 0.260 | 20,000 | 0.260 |
| 19/09/2025 | 0.248 | 34.768 | 380,000 | 65.267 | 140,000 | 0.254 | 240,000 | 0.250 |
| 18/09/2025 | 0.300 | 35.708 | 80,000 | 66.705 | 40,000 | 0.300 | 40,000 | 0.305 |
| 17/09/2025 | 0.300 | 35.968 | 360,000 | 64.336 | 180,000 | 0.291 | 180,000 | 0.292 |
| 16/09/2025 | 0.290 | 35.468 | 1,120,000 | 65.909 | 560,000 | 0.297 | 560,000 | 0.294 |
| 15/09/2025 | 0.310 | 36.028 | 1,360,000 | 64.611 | 580,000 | 0.308 | 780,000 | 0.305 |
| 12/09/2025 | 0.300 | 35.368 | 2,140,000 | 66.347 | 1,080,000 | 0.304 | 1,040,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
