16955 翰藥麥銀五甲購Ａ (認購證)
按盤價 
0.430 +0.045 (+11.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.385 | 34.500 | 3,080,000 | 66.521 | 1,540,000 | 0.358 | 1,540,000 | 0.358 |
| 16/07/2025 | 0.330 | 33.050 | 2,060,000 | 67.362 | 1,080,000 | 0.346 | 980,000 | 0.348 |
| 15/07/2025 | 0.360 | 33.400 | 2,820,000 | 69.071 | 1,360,000 | 0.323 | 1,460,000 | 0.326 |
| 14/07/2025 | 0.325 | 32.600 | 1,400,000 | 68.689 | 700,000 | 0.297 | 700,000 | 0.296 |
| 11/07/2025 | 0.280 | 31.500 | 1,900,000 | 67.768 | 880,000 | 0.328 | 900,000 | 0.328 |
| 10/07/2025 | 0.305 | 31.900 | 2,040,000 | 68.781 | 1,020,000 | 0.323 | 1,020,000 | 0.327 |
| 09/07/2025 | 0.310 | 31.950 | 1,720,000 | 68.928 | 860,000 | 0.293 | 860,000 | 0.290 |
| 08/07/2025 | 0.265 | 30.650 | 80,000 | 69.418 | 40,000 | 0.275 | 40,000 | 0.285 |
| 07/07/2025 | 0.270 | 31.000 | 500,000 | 68.078 | 240,000 | 0.278 | 260,000 | 0.277 |
| 04/07/2025 | 0.295 | 31.150 | 720,000 | 69.968 | 360,000 | 0.295 | 360,000 | 0.287 |
| 03/07/2025 | 0.285 | 30.400 | 820,000 | 72.942 | 380,000 | 0.294 | 380,000 | 0.292 |
| 02/07/2025 | 0.285 | 30.115 | 1,440,000 | 73.469 | 720,000 | 0.276 | 720,000 | 0.274 |
| 30/06/2025 | 0.255 | 29.615 | 160,000 | 71.301 | 80,000 | 0.247 | 80,000 | 0.250 |
| 27/06/2025 | 0.246 | 28.965 | 0 | 72.556 | ||||
| 26/06/2025 | 0.247 | 28.965 | 0 | 72.463 | ||||
| 25/06/2025 | 0.260 | 29.165 | 0 | 73.089 | ||||
| 24/06/2025 | 0.260 | 29.165 | 80,000 | 72.838 | 40,000 | 0.243 | 40,000 | 0.242 |
| 23/06/2025 | 0.233 | 28.465 | 120,000 | 72.180 | 80,000 | 0.217 | 40,000 | 0.223 |
| 20/06/2025 | 0.215 | 27.865 | 40,000 | 71.726 | 20,000 | 0.213 | 20,000 | 0.214 |
| 19/06/2025 | 0.213 | 27.615 | 60,000 | 72.411 | 20,000 | 0.204 | 20,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
