日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2025 | 0.010 | 25.580 | 0 | 69.939 | ||||
28/08/2025 | 0.010 | 24.680 | 0 | 66.344 | ||||
27/08/2025 | 0.010 | 24.740 | 0 | 67.061 | ||||
26/08/2025 | 0.010 | 24.800 | 0 | 66.571 | ||||
25/08/2025 | 0.010 | 24.340 | 0 | 64.566 | ||||
22/08/2025 | 0.010 | 22.880 | 0 | 58.120 | ||||
21/08/2025 | 0.010 | 22.900 | 0 | 57.893 | ||||
20/08/2025 | 0.010 | 23.260 | 0 | 58.958 | ||||
19/08/2025 | 0.010 | 23.120 | 0 | 58.133 | ||||
18/08/2025 | 0.010 | 23.480 | 0 | 59.171 | ||||
15/08/2025 | 0.010 | 24.100 | 0 | 60.490 | ||||
14/08/2025 | 0.010 | 23.940 | 0 | 59.639 | ||||
13/08/2025 | 0.010 | 23.700 | 440,000 | 58.513 | 440,000 | 0.010 | ||
12/08/2025 | 0.015 | 22.880 | 0 | 60.137 | ||||
11/08/2025 | 0.015 | 22.860 | 0 | 59.775 | ||||
08/08/2025 | 0.015 | 23.060 | 440,000 | 59.705 | 440,000 | 0.015 | ||
07/08/2025 | 0.018 | 22.500 | 0 | 59.725 | ||||
06/08/2025 | 0.020 | 22.200 | 0 | 59.713 | ||||
05/08/2025 | 0.021 | 22.020 | 0 | 59.418 | ||||
04/08/2025 | 0.024 | 21.660 | 0 | 59.645 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |