16952 紫金摩通五甲沽Ａ (認沽證)
按盤價 
0.040 -0.003 (-6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.043 | 20.400 | 0 | 58.589 | ||||
| 14/07/2025 | 0.043 | 20.450 | 0 | 58.608 | ||||
| 11/07/2025 | 0.048 | 20.000 | 0 | 57.943 | ||||
| 10/07/2025 | 0.049 | 19.800 | 0 | 57.155 | ||||
| 09/07/2025 | 0.049 | 20.000 | 360,000 | 57.939 | 180,000 | 0.050 | 180,000 | 0.050 |
| 08/07/2025 | 0.043 | 20.700 | 0 | 58.415 | ||||
| 07/07/2025 | 0.044 | 20.350 | 0 | 57.036 | ||||
| 04/07/2025 | 0.037 | 21.050 | 20,000 | 56.451 | 20,000 | 0.037 | ||
| 03/07/2025 | 0.041 | 21.250 | 0 | 58.914 | ||||
| 02/07/2025 | 0.045 | 20.600 | 60,000 | 57.608 | 20,000 | 0.043 | 40,000 | 0.044 |
| 30/06/2025 | 0.052 | 20.050 | 0 | 57.520 | ||||
| 27/06/2025 | 0.052 | 20.500 | 0 | 59.033 | ||||
| 26/06/2025 | 0.059 | 19.680 | 0 | 57.601 | ||||
| 25/06/2025 | 0.062 | 19.460 | 0 | 57.395 | ||||
| 24/06/2025 | 0.066 | 19.260 | 0 | 57.606 | ||||
| 23/06/2025 | 0.067 | 19.260 | 0 | 57.766 | ||||
| 20/06/2025 | 0.069 | 19.180 | 0 | 57.486 | ||||
| 19/06/2025 | 0.071 | 19.000 | 40,000 | 57.035 | 20,000 | 0.071 | 20,000 | 0.071 |
| 18/06/2025 | 0.062 | 19.760 | 260,000 | 57.614 | 120,000 | 0.067 | 120,000 | 0.067 |
| 17/06/2025 | 0.064 | 19.700 | 0 | 57.844 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
