16948 泡瑪匯豐五十沽Ａ (認沽證)
按盤價 
0.052 +0.001 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.051 | 250.400 | 26,080,000 | 79.392 | 13,300,000 | 0.056 | 12,020,000 | 0.057 |
| 16/07/2025 | 0.053 | 252.600 | 12,460,000 | 80.845 | 6,300,000 | 0.054 | 5,880,000 | 0.054 |
| 15/07/2025 | 0.049 | 263.200 | 10,980,000 | 82.607 | 3,760,000 | 0.050 | 6,660,000 | 0.050 |
| 14/07/2025 | 0.053 | 260.400 | 3,960,000 | 83.088 | 1,100,000 | 0.056 | 2,860,000 | 0.058 |
| 11/07/2025 | 0.060 | 254.600 | 25,260,000 | 82.889 | 10,880,000 | 0.056 | 12,200,000 | 0.057 |
| 10/07/2025 | 0.055 | 265.600 | 15,360,000 | 84.447 | 7,800,000 | 0.052 | 7,560,000 | 0.052 |
| 09/07/2025 | 0.054 | 266.800 | 13,640,000 | 84.054 | 9,700,000 | 0.055 | 3,340,000 | 0.056 |
| 08/07/2025 | 0.054 | 269.600 | 19,720,000 | 84.618 | 6,200,000 | 0.057 | 12,540,000 | 0.057 |
| 07/07/2025 | 0.065 | 259.000 | 16,640,000 | 85.196 | 7,880,000 | 0.068 | 8,740,000 | 0.067 |
| 04/07/2025 | 0.071 | 253.000 | 34,180,000 | 84.243 | 15,960,000 | 0.074 | 17,840,000 | 0.074 |
| 03/07/2025 | 0.075 | 249.600 | 8,060,000 | 84.102 | 4,940,000 | 0.077 | 3,000,000 | 0.076 |
| 02/07/2025 | 0.070 | 258.200 | 14,220,000 | 85.150 | 10,440,000 | 0.066 | 3,780,000 | 0.066 |
| 30/06/2025 | 0.064 | 266.600 | 51,960,000 | 85.104 | 22,080,000 | 0.068 | 27,520,000 | 0.068 |
| 27/06/2025 | 0.074 | 257.800 | 21,220,000 | 84.871 | 8,820,000 | 0.077 | 11,580,000 | 0.076 |
| 26/06/2025 | 0.081 | 253.000 | 57,660,000 | 85.336 | 30,520,000 | 0.080 | 26,180,000 | 0.080 |
| 25/06/2025 | 0.089 | 247.400 | 3,600,000 | 85.662 | 1,140,000 | 0.087 | 2,460,000 | 0.082 |
| 24/06/2025 | 0.087 | 252.200 | 22,200,000 | 86.541 | 9,700,000 | 0.097 | 11,660,000 | 0.095 |
| 23/06/2025 | 0.098 | 244.200 | 58,720,000 | 86.805 | 25,840,000 | 0.103 | 28,780,000 | 0.103 |
| 20/06/2025 | 0.109 | 239.600 | 58,500,000 | 87.511 | 23,860,000 | 0.107 | 32,180,000 | 0.109 |
| 19/06/2025 | 0.097 | 248.600 | 24,240,000 | 86.946 | 12,200,000 | 0.095 | 11,480,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
