16946 Ｓ金信證六一購Ａ (認購證)
按盤價 
0.071 +0.003 (+4.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.068 | 2,405.000 | 300,000 | 23.561 | 300,000 | 0.069 | ||
| 16/07/2025 | 0.070 | 2,413.000 | 100,000 | 23.415 | 100,000 | 0.069 | ||
| 15/07/2025 | 0.078 | 2,431.000 | 300,000 | 23.576 | 150,000 | 0.078 | 150,000 | 0.078 |
| 14/07/2025 | 0.080 | 2,437.000 | 1,091,500 | 23.487 | 540,000 | 0.078 | 551,500 | 0.078 |
| 11/07/2025 | 0.074 | 2,416.000 | 530,000 | 23.480 | 80,000 | 0.073 | 450,000 | 0.073 |
| 10/07/2025 | 0.069 | 2,400.000 | 0 | 23.479 | ||||
| 09/07/2025 | 0.063 | 2,380.000 | 130,000 | 23.478 | 130,000 | 0.064 | ||
| 08/07/2025 | 0.074 | 2,412.000 | 0 | 23.528 | ||||
| 07/07/2025 | 0.068 | 2,390.000 | 10,000 | 23.637 | 10,000 | 0.072 | ||
| 04/07/2025 | 0.079 | 2,417.000 | 51,000 | 23.626 | 51,000 | 0.078 | ||
| 03/07/2025 | 0.083 | 2,425.000 | 80,000 | 23.670 | 80,000 | 0.084 | ||
| 02/07/2025 | 0.078 | 2,412.000 | 1,222,500 | 23.594 | 475,000 | 0.078 | 747,500 | 0.077 |
| 30/06/2025 | 0.069 | 2,381.000 | 825,000 | 23.650 | 620,000 | 0.069 | 205,000 | 0.066 |
| 27/06/2025 | 0.068 | 2,378.000 | 1,170,000 | 23.474 | 150,000 | 0.075 | 1,020,000 | 0.070 |
| 26/06/2025 | 0.085 | 2,418.000 | 0 | 23.709 | ||||
| 25/06/2025 | 0.081 | 2,408.000 | 1,162,500 | 23.628 | 600,000 | 0.081 | 562,500 | 0.082 |
| 24/06/2025 | 0.081 | 2,406.000 | 2,102,500 | 23.632 | 900,000 | 0.086 | 1,202,500 | 0.086 |
| 23/06/2025 | 0.091 | 2,430.000 | 935,000 | 23.647 | 315,000 | 0.091 | 620,000 | 0.091 |
| 20/06/2025 | 0.089 | 2,422.000 | 905,000 | 23.592 | 452,500 | 0.091 | 452,500 | 0.092 |
| 19/06/2025 | 0.096 | 2,424.000 | 897,500 | 24.124 | 300,000 | 0.100 | 597,500 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
