16938 友邦中銀五乙購Ｂ (認購證)
按盤價 
0.222 -0.012 (-5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.234 | 67.950 | 37,978,000 | 33.933 | 18,824,000 | 0.236 | 19,154,000 | 0.237 |
| 15/07/2025 | 0.265 | 68.950 | 12,124,000 | 34.042 | 6,162,000 | 0.257 | 5,962,000 | 0.257 |
| 14/07/2025 | 0.255 | 68.250 | 2,704,000 | 34.595 | 1,252,000 | 0.266 | 1,438,000 | 0.265 |
| 11/07/2025 | 0.305 | 69.650 | 11,082,000 | 34.735 | 5,690,000 | 0.314 | 5,392,000 | 0.315 |
| 10/07/2025 | 0.260 | 68.100 | 12,484,000 | 34.768 | 6,242,000 | 0.270 | 6,242,000 | 0.271 |
| 09/07/2025 | 0.285 | 68.500 | 6,912,000 | 35.478 | 3,456,000 | 0.283 | 3,456,000 | 0.282 |
| 08/07/2025 | 0.290 | 68.700 | 15,220,000 | 35.395 | 7,564,000 | 0.287 | 7,656,000 | 0.286 |
| 07/07/2025 | 0.280 | 68.400 | 4,184,000 | 35.238 | 2,092,000 | 0.288 | 2,092,000 | 0.288 |
| 04/07/2025 | 0.305 | 69.150 | 25,476,000 | 35.047 | 12,628,000 | 0.314 | 12,848,000 | 0.313 |
| 03/07/2025 | 0.420 | 72.350 | 848,000 | 35.089 | 424,000 | 0.389 | 424,000 | 0.379 |
| 02/07/2025 | 0.385 | 71.050 | 236,000 | 35.708 | 118,000 | 0.385 | 118,000 | 0.380 |
| 30/06/2025 | 0.370 | 70.400 | 4,000 | 35.928 | 2,000 | 0.385 | 2,000 | 0.385 |
| 27/06/2025 | 0.410 | 71.600 | 1,156,000 | 35.435 | 578,000 | 0.421 | 578,000 | 0.418 |
| 26/06/2025 | 0.380 | 71.000 | 760,000 | 34.925 | 380,000 | 0.383 | 380,000 | 0.386 |
| 25/06/2025 | 0.415 | 71.600 | 200,000 | 35.499 | 100,000 | 0.383 | 100,000 | 0.374 |
| 24/06/2025 | 0.385 | 70.850 | 1,524,000 | 35.266 | 762,000 | 0.369 | 762,000 | 0.371 |
| 23/06/2025 | 0.305 | 68.450 | 784,000 | 35.213 | 392,000 | 0.296 | 392,000 | 0.284 |
| 20/06/2025 | 0.290 | 67.850 | 260,000 | 35.128 | 130,000 | 0.290 | 130,000 | 0.285 |
| 19/06/2025 | 0.265 | 66.750 | 416,000 | 35.459 | 208,000 | 0.284 | 208,000 | 0.291 |
| 18/06/2025 | 0.310 | 68.100 | 0 | 35.655 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
