16930 匯豐中銀五甲購Ａ (認購證)
按盤價 
0.076 +0.001 (+1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.075 | 97.200 | 4,532,000 | 25.088 | 2,032,000 | 0.083 | 2,500,000 | 0.082 |
| 15/07/2025 | 0.076 | 97.650 | 120,000 | 24.648 | 12,000 | 0.077 | 108,000 | 0.076 |
| 14/07/2025 | 0.067 | 96.600 | 12,000 | 24.800 | 12,000 | 0.066 | ||
| 11/07/2025 | 0.075 | 97.050 | 2,008,000 | 24.793 | 1,004,000 | 0.087 | 1,004,000 | 0.077 |
| 10/07/2025 | 0.075 | 97.050 | 0 | 24.698 | ||||
| 09/07/2025 | 0.070 | 96.700 | 0 | 24.506 | ||||
| 08/07/2025 | 0.069 | 96.250 | 220,000 | 24.829 | 220,000 | 0.069 | ||
| 07/07/2025 | 0.062 | 95.250 | 40,000 | 25.048 | 40,000 | 0.062 | ||
| 04/07/2025 | 0.059 | 94.800 | 800,000 | 24.904 | 380,000 | 0.059 | 400,000 | 0.057 |
| 03/07/2025 | 0.060 | 94.850 | 13,592,000 | 24.869 | 5,752,000 | 0.062 | 7,072,000 | 0.062 |
| 02/07/2025 | 0.067 | 95.250 | 16,456,000 | 25.082 | 8,044,000 | 0.065 | 8,064,000 | 0.064 |
| 30/06/2025 | 0.072 | 94.950 | 10,800,000 | 25.654 | 5,400,000 | 0.082 | 5,400,000 | 0.082 |
| 27/06/2025 | 0.080 | 95.000 | 7,296,000 | 26.053 | 3,648,000 | 0.082 | 3,648,000 | 0.082 |
| 26/06/2025 | 0.089 | 95.400 | 7,200,000 | 26.324 | 3,600,000 | 0.092 | 3,600,000 | 0.092 |
| 25/06/2025 | 0.094 | 95.600 | 3,200,000 | 26.436 | 1,600,000 | 0.096 | 1,600,000 | 0.098 |
| 24/06/2025 | 94.100 | 0 | ||||||
| 23/06/2025 | 91.800 | 0 | ||||||
| 20/06/2025 | 92.250 | 0 | ||||||
| 19/06/2025 | 91.200 | 0 | ||||||
| 18/06/2025 | 91.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
