16928 贛鋒中銀五甲購Ａ (認購證)
按盤價 
0.290 +0.048 (+19.835%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.242 | 24.000 | 37,254,000 | 76.885 | 18,620,000 | 0.244 | 18,634,000 | 0.244 |
| 15/07/2025 | 0.275 | 24.900 | 7,300,000 | 75.701 | 3,602,000 | 0.283 | 3,698,000 | 0.283 |
| 14/07/2025 | 0.335 | 25.850 | 14,162,000 | 78.249 | 7,118,000 | 0.355 | 7,038,000 | 0.354 |
| 11/07/2025 | 0.295 | 24.800 | 5,958,000 | 78.742 | 2,960,000 | 0.313 | 2,960,000 | 0.313 |
| 10/07/2025 | 0.295 | 24.750 | 5,830,000 | 78.810 | 2,880,000 | 0.288 | 2,950,000 | 0.288 |
| 09/07/2025 | 0.305 | 25.000 | 9,768,000 | 78.271 | 4,512,000 | 0.311 | 5,256,000 | 0.309 |
| 08/07/2025 | 0.330 | 25.350 | 7,314,000 | 79.549 | 3,692,000 | 0.314 | 3,622,000 | 0.314 |
| 07/07/2025 | 0.300 | 24.700 | 6,756,000 | 79.197 | 3,378,000 | 0.297 | 3,378,000 | 0.297 |
| 04/07/2025 | 0.305 | 24.700 | 4,266,000 | 79.124 | 2,090,000 | 0.297 | 2,176,000 | 0.297 |
| 03/07/2025 | 0.320 | 25.000 | 998,000 | 79.043 | 552,000 | 0.308 | 440,000 | 0.305 |
| 02/07/2025 | 0.270 | 23.700 | 15,498,000 | 80.007 | 7,700,000 | 0.236 | 7,798,000 | 0.235 |
| 30/06/2025 | 0.234 | 22.800 | 35,494,000 | 79.466 | 17,710,000 | 0.230 | 17,784,000 | 0.230 |
| 27/06/2025 | 0.255 | 23.050 | 23,210,000 | 81.836 | 11,652,000 | 0.241 | 11,558,000 | 0.241 |
| 26/06/2025 | 0.223 | 22.436 | 75,616,000 | 78.840 | 37,744,000 | 0.240 | 37,698,000 | 0.240 |
| 25/06/2025 | 0.227 | 22.336 | 67,754,000 | 80.040 | 33,924,000 | 0.225 | 33,830,000 | 0.225 |
| 24/06/2025 | 0.214 | 21.886 | 53,322,000 | 80.484 | 26,642,000 | 0.203 | 26,428,000 | 0.203 |
| 23/06/2025 | 0.172 | 20.636 | 14,880,000 | 80.486 | 7,440,000 | 0.167 | 7,440,000 | 0.167 |
| 20/06/2025 | 0.159 | 20.186 | 22,660,000 | 79.926 | 11,330,000 | 0.163 | 11,330,000 | 0.163 |
| 19/06/2025 | 0.165 | 20.286 | 38,320,000 | 80.278 | 19,180,000 | 0.169 | 19,140,000 | 0.169 |
| 18/06/2025 | 0.164 | 20.336 | 44,370,000 | 79.431 | 22,150,000 | 0.165 | 22,220,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
