日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.010 | 112.000 | 0 | 128.909 | ||||
27/08/2025 | 0.010 | 115.100 | 0 | 120.815 | ||||
26/08/2025 | 0.010 | 117.600 | 0 | 114.328 | ||||
25/08/2025 | 0.010 | 115.800 | 0 | 114.498 | ||||
22/08/2025 | 0.010 | 114.300 | 0 | 109.811 | ||||
21/08/2025 | 0.010 | 111.400 | 0 | 111.882 | ||||
20/08/2025 | 0.010 | 113.400 | 0 | 107.055 | ||||
19/08/2025 | 0.010 | 114.000 | 0 | 104.370 | ||||
18/08/2025 | 0.010 | 113.700 | 0 | 103.013 | ||||
15/08/2025 | 0.010 | 112.800 | 0 | 99.360 | ||||
14/08/2025 | 0.010 | 113.800 | 0 | 96.620 | ||||
13/08/2025 | 0.010 | 115.000 | 0 | 93.744 | ||||
12/08/2025 | 0.010 | 111.300 | 0 | 96.988 | ||||
11/08/2025 | 0.010 | 111.500 | 0 | 95.418 | ||||
08/08/2025 | 0.010 | 111.200 | 0 | 92.114 | ||||
07/08/2025 | 0.010 | 112.800 | 0 | 89.118 | ||||
06/08/2025 | 0.010 | 111.600 | 0 | 89.437 | ||||
05/08/2025 | 0.010 | 112.100 | 0 | 87.818 | ||||
04/08/2025 | 0.010 | 114.500 | 0 | 84.145 | ||||
01/08/2025 | 0.010 | 116.200 | 0 | 79.608 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 10:08 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |