16919 泡瑪華泰五乙購Ａ (認購證)
按盤價 
0.026 +0.008 (+44.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.018 | 273.000 | 440,000 | 64.372 | 160,000 | 0.018 | 60,000 | 0.021 |
| 14/10/2025 | 0.018 | 263.000 | 1,640,000 | 68.945 | 760,000 | 0.019 | 600,000 | 0.023 |
| 13/10/2025 | 0.019 | 261.000 | 1,320,000 | 70.088 | 200,000 | 0.018 | 1,120,000 | 0.019 |
| 10/10/2025 | 0.022 | 259.600 | 300,000 | 70.977 | 160,000 | 0.025 | ||
| 09/10/2025 | 0.022 | 262.400 | 1,740,000 | 68.844 | 1,740,000 | 0.021 | ||
| 08/10/2025 | 0.021 | 254.800 | 3,880,000 | 71.498 | 3,880,000 | 0.021 | ||
| 06/10/2025 | 0.022 | 256.400 | 180,000 | 70.111 | 180,000 | 0.022 | ||
| 03/10/2025 | 0.027 | 254.800 | 18,840,000 | 72.333 | 18,540,000 | 0.027 | 120,000 | 0.027 |
| 02/10/2025 | 0.029 | 254.000 | 12,860,000 | 73.340 | ||||
| 30/09/2025 | 0.042 | 266.800 | 2,460,000 | 71.900 | 400,000 | 0.032 | 400,000 | 0.037 |
| 29/09/2025 | 0.045 | 261.800 | 0 | 75.365 | ||||
| 26/09/2025 | 0.045 | 266.000 | 1,000,000 | 71.413 | 100,000 | 0.037 | ||
| 25/09/2025 | 0.039 | 261.800 | 420,000 | 70.449 | 100,000 | 0.035 | ||
| 24/09/2025 | 0.046 | 258.800 | 780,000 | 74.593 | 40,000 | 0.039 | 140,000 | 0.042 |
| 23/09/2025 | 0.043 | 264.000 | 400,000 | 70.113 | 100,000 | 0.043 | ||
| 22/09/2025 | 0.052 | 267.600 | 140,000 | 71.357 | ||||
| 19/09/2025 | 0.051 | 271.400 | 8,720,000 | 67.567 | 1,360,000 | 0.048 | 1,620,000 | 0.046 |
| 18/09/2025 | 0.043 | 267.200 | 12,740,000 | 66.129 | 3,740,000 | 0.039 | 4,860,000 | 0.040 |
| 17/09/2025 | 0.030 | 255.400 | 10,160,000 | 65.557 | 1,400,000 | 0.031 | 8,260,000 | 0.031 |
| 16/09/2025 | 0.034 | 256.400 | 6,560,000 | 66.636 | 2,520,000 | 0.035 | 4,000,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
