16903 泡瑪法興五甲購Ｂ (認購證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.330 | 260.400 | 620,000 | 86.639 | 620,000 | 0.313 | ||
| 11/07/2025 | 0.310 | 254.600 | 1,020,000 | 86.428 | 280,000 | 0.329 | 740,000 | 0.334 |
| 10/07/2025 | 0.355 | 265.600 | 200,000 | 85.694 | 100,000 | 0.364 | 100,000 | 0.354 |
| 09/07/2025 | 0.360 | 266.800 | 140,000 | 85.321 | 60,000 | 0.358 | 60,000 | 0.357 |
| 08/07/2025 | 0.370 | 269.600 | 460,000 | 84.683 | 440,000 | 0.371 | 20,000 | 0.350 |
| 07/07/2025 | 0.330 | 259.000 | 280,000 | 85.474 | 220,000 | 0.322 | 60,000 | 0.330 |
| 04/07/2025 | 0.310 | 253.000 | 400,000 | 85.435 | 160,000 | 0.312 | 220,000 | 0.307 |
| 03/07/2025 | 0.300 | 249.600 | 740,000 | 85.792 | 280,000 | 0.321 | 460,000 | 0.309 |
| 02/07/2025 | 0.350 | 258.200 | 320,000 | 87.633 | 160,000 | 0.369 | 160,000 | 0.353 |
| 30/06/2025 | 0.375 | 266.600 | 2,820,000 | 85.088 | 2,500,000 | 0.382 | 320,000 | 0.365 |
| 27/06/2025 | 0.345 | 257.800 | 560,000 | 85.643 | 240,000 | 0.346 | 300,000 | 0.348 |
| 26/06/2025 | 0.330 | 253.000 | 720,000 | 86.249 | 700,000 | 0.331 | 20,000 | 0.345 |
| 25/06/2025 | 0.310 | 247.400 | 2,160,000 | 86.526 | 1,540,000 | 0.330 | 620,000 | 0.330 |
| 24/06/2025 | 0.335 | 252.200 | 303,120,000 | 86.976 | 150,380,000 | 0.307 | 152,580,000 | 0.307 |
| 23/06/2025 | 0.310 | 244.200 | 308,540,000 | 88.066 | 153,320,000 | 0.281 | 155,000,000 | 0.281 |
| 20/06/2025 | 0.285 | 239.600 | 184,420,000 | 86.179 | 93,100,000 | 0.304 | 91,140,000 | 0.305 |
| 19/06/2025 | 0.320 | 248.600 | 124,720,000 | 85.631 | 62,200,000 | 0.355 | 62,280,000 | 0.355 |
| 18/06/2025 | 0.380 | 262.600 | 182,060,000 | 85.144 | 91,240,000 | 0.365 | 90,820,000 | 0.365 |
| 17/06/2025 | 0.365 | 258.400 | 1,820,000 | 85.463 | 620,000 | 0.382 | 1,160,000 | 0.393 |
| 16/06/2025 | 0.445 | 275.000 | 2,200,000 | 85.464 | 1,120,000 | 0.430 | 860,000 | 0.417 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
