16903 泡瑪法興五甲購Ｂ (認購證)
按盤價 
0.445 -0.010 (-2.198%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.455 | 324.400 | 140,000 | 72.599 | 60,000 | 0.430 | 80,000 | 0.430 |
| 27/08/2025 | 0.450 | 322.200 | 140,000 | 73.347 | 60,000 | 0.458 | 80,000 | 0.500 |
| 26/08/2025 | 0.530 | 335.400 | 400,000 | 74.206 | 380,000 | 0.529 | 20,000 | 0.490 |
| 25/08/2025 | 0.475 | 326.600 | 300,000 | 73.265 | 200,000 | 0.470 | 80,000 | 0.464 |
| 22/08/2025 | 0.460 | 320.400 | 60,000 | 75.144 | 60,000 | 0.450 | ||
| 21/08/2025 | 0.445 | 319.800 | 1,600,000 | 72.945 | 1,380,000 | 0.449 | 200,000 | 0.457 |
| 20/08/2025 | 0.425 | 316.000 | 5,820,000 | 72.669 | 5,580,000 | 0.397 | 180,000 | 0.317 |
| 19/08/2025 | 0.285 | 280.800 | 200,000 | 77.197 | 60,000 | 0.273 | 140,000 | 0.285 |
| 18/08/2025 | 0.295 | 284.800 | 920,000 | 75.533 | 740,000 | 0.296 | 180,000 | 0.295 |
| 15/08/2025 | 0.246 | 271.400 | 680,000 | 75.600 | 480,000 | 0.238 | 200,000 | 0.242 |
| 14/08/2025 | 0.255 | 272.400 | 480,000 | 76.126 | 240,000 | 0.250 | 240,000 | 0.248 |
| 13/08/2025 | 0.245 | 268.000 | 1,800,000 | 77.093 | 840,000 | 0.248 | 880,000 | 0.244 |
| 12/08/2025 | 0.242 | 266.000 | 4,580,000 | 77.620 | 2,360,000 | 0.239 | 2,220,000 | 0.238 |
| 11/08/2025 | 0.265 | 271.200 | 240,000 | 77.673 | 240,000 | 0.302 | ||
| 08/08/2025 | 0.305 | 278.000 | 280,000 | 78.520 | 20,000 | 0.320 | 260,000 | 0.305 |
| 07/08/2025 | 0.315 | 278.800 | 4,880,000 | 79.236 | 640,000 | 0.337 | 4,240,000 | 0.321 |
| 06/08/2025 | 0.310 | 277.000 | 460,000 | 79.394 | 440,000 | 0.287 | ||
| 05/08/2025 | 0.238 | 256.800 | 460,000 | 80.796 | 260,000 | 0.233 | 200,000 | 0.228 |
| 04/08/2025 | 0.222 | 251.000 | 2,320,000 | 81.442 | 1,300,000 | 0.221 | 1,020,000 | 0.221 |
| 01/08/2025 | 0.201 | 243.200 | 14,640,000 | 81.596 | 7,240,000 | 0.198 | 7,400,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
