16902 騰訊法興五甲沽Ａ (認沽證)
按盤價 
0.044 -0.002 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.046 | 516.500 | 2,280,000 | 31.399 | 1,140,000 | 0.042 | 1,140,000 | 0.042 |
| 15/07/2025 | 0.044 | 517.500 | 1,500,000 | 31.023 | 750,000 | 0.051 | 750,000 | 0.051 |
| 14/07/2025 | 0.059 | 500.000 | 880,000 | 30.114 | 440,000 | 0.061 | 440,000 | 0.060 |
| 11/07/2025 | 0.065 | 496.600 | 0 | 29.998 | ||||
| 10/07/2025 | 0.066 | 496.600 | 0 | 30.037 | ||||
| 09/07/2025 | 0.066 | 497.600 | 0 | 30.134 | ||||
| 08/07/2025 | 0.061 | 504.500 | 0 | 30.594 | ||||
| 07/07/2025 | 0.066 | 502.000 | 0 | 30.761 | ||||
| 04/07/2025 | 0.072 | 496.800 | 40,000 | 30.229 | 20,000 | 0.073 | 20,000 | 0.073 |
| 03/07/2025 | 0.069 | 501.000 | 0 | 30.550 | ||||
| 02/07/2025 | 0.069 | 501.500 | 0 | 30.540 | ||||
| 30/06/2025 | 0.068 | 503.000 | 0 | 30.487 | ||||
| 27/06/2025 | 0.064 | 513.000 | 100,000 | 31.500 | 50,000 | 0.064 | 50,000 | 0.063 |
| 26/06/2025 | 0.064 | 513.000 | 80,000 | 31.388 | 40,000 | 0.066 | 40,000 | 0.065 |
| 25/06/2025 | 0.064 | 512.500 | 0 | 31.182 | ||||
| 24/06/2025 | 0.069 | 509.500 | 100,000 | 31.279 | 50,000 | 0.070 | 50,000 | 0.070 |
| 23/06/2025 | 0.078 | 504.000 | 2,420,000 | 31.401 | 1,210,000 | 0.084 | 1,210,000 | 0.085 |
| 20/06/2025 | 0.081 | 505.500 | 0 | 31.799 | ||||
| 19/06/2025 | 0.089 | 498.000 | 0 | 31.248 | ||||
| 18/06/2025 | 0.084 | 508.000 | 80,000 | 32.494 | 40,000 | 0.086 | 40,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
