16887 阿里法巴五甲購Ｄ (認購證)
按盤價 
0.285 +0.057 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.228 | 155.600 | 20,000 | 51.778 | 10,000 | 0.232 | ||
| 13/10/2025 | 0.285 | 162.600 | 1,265,000 | 43.369 | 1,215,000 | 0.242 | ||
| 10/10/2025 | 0.335 | 165.400 | 130,000 | 44.427 | ||||
| 09/10/2025 | 0.450 | 173.300 | 5,000 | 41.884 | ||||
| 08/10/2025 | 0.530 | 177.600 | 10,000 | 44.015 | ||||
| 06/10/2025 | 0.590 | 180.500 | 170,000 | 46.563 | ||||
| 03/10/2025 | 0.660 | 185.100 | 55,000 | 40.457 | ||||
| 02/10/2025 | 0.650 | 183.100 | 10,000 | 49.445 | ||||
| 30/09/2025 | 0.550 | 177.000 | 5,000 | 48.771 | ||||
| 29/09/2025 | 0.475 | 173.400 | 10,000 | 43.610 | ||||
| 26/09/2025 | 0.380 | 166.500 | 160,000 | 44.517 | ||||
| 25/09/2025 | 0.470 | 172.000 | 750,000 | 46.037 | 15,000 | 0.500 | ||
| 24/09/2025 | 0.510 | 174.000 | 1,480,000 | 47.777 | 120,000 | 0.362 | 10,000 | 0.305 |
| 23/09/2025 | 0.290 | 159.400 | 175,000 | 44.481 | 145,000 | 0.270 | ||
| 22/09/2025 | 0.295 | 159.200 | 2,385,000 | 45.600 | 910,000 | 0.297 | 1,165,000 | 0.315 |
| 19/09/2025 | 0.305 | 159.100 | 2,255,000 | 46.643 | 935,000 | 0.319 | 685,000 | 0.304 |
| 18/09/2025 | 0.280 | 158.400 | 305,000 | 43.024 | 5,000 | 0.315 | ||
| 17/09/2025 | 0.335 | 161.600 | 3,705,000 | 45.560 | 2,805,000 | 0.309 | ||
| 16/09/2025 | 0.232 | 153.500 | 28,205,000 | 44.015 | 11,595,000 | 0.265 | 14,110,000 | 0.269 |
| 15/09/2025 | 0.255 | 154.600 | 4,325,000 | 45.749 | 1,405,000 | 0.248 | 375,000 | 0.252 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
