16887 阿里法巴五甲購Ｄ (認購證)
按盤價 
0.038 -0.013 (-25.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0 | 49.521 | ||||||
| 27/08/2025 | 121.500 | 0 | 47.158 | 29,920,000 | 0.055 | 29,665,000 | 0.054 | |
| 26/08/2025 | 0 | 47.518 | 25,020,000 | 0.060 | 25,870,000 | 0.061 | ||
| 25/08/2025 | 0 | 48.684 | 15,430,000 | 0.066 | 14,580,000 | 0.066 | ||
| 22/08/2025 | 0 | 48.245 | 1,625,000 | 0.040 | 1,675,000 | 0.040 | ||
| 21/08/2025 | 115.700 | 0 | 48.040 | 875,000 | 0.041 | 925,000 | 0.042 | |
| 20/08/2025 | 0 | 47.933 | 500,000 | 0.044 | 1,000,000 | 0.043 | ||
| 19/08/2025 | 0 | 48.760 | 2,250,000 | 0.051 | 2,250,000 | 0.052 | ||
| 18/08/2025 | 0 | 49.416 | 1,425,000 | 0.056 | 1,425,000 | 0.055 | ||
| 15/08/2025 | 0 | 48.276 | 2,075,000 | 0.052 | 2,075,000 | 0.052 | ||
| 14/08/2025 | 0 | 47.362 | 3,655,000 | 0.069 | 4,115,000 | 0.069 | ||
| 13/08/2025 | 0 | 46.280 | 2,475,000 | 0.058 | 2,505,000 | 0.058 | ||
| 12/08/2025 | 0 | 47.284 | 275,000 | 0.044 | 285,000 | 0.044 | ||
| 11/08/2025 | 0 | 48.094 | 625,000 | 0.052 | 625,000 | 0.052 | ||
| 08/08/2025 | 0 | 48.274 | 635,000 | 0.050 | 120,000 | 0.054 | ||
| 07/08/2025 | 0 | 46.976 | 680,000 | 0.058 | 1,195,000 | 0.057 | ||
| 06/08/2025 | 0 | 47.413 | 485,000 | 0.058 | 475,000 | 0.058 | ||
| 05/08/2025 | 116.000 | 0 | 46.679 | 200,000 | 0.047 | 200,000 | 0.048 | |
| 04/08/2025 | 0 | 48.112 | 130,000 | 0.051 | 140,000 | 0.050 | ||
| 01/08/2025 | 0 | 48.170 | 1,140,000 | 0.063 | 1,140,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
