16886 信藥信證六一購Ａ (認購證)
按盤價 
0.490 -0.010 (-2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.500 | 91.000 | 5,000 | 88.626 | 5,000 | 0.510 | ||
| 26/08/2025 | 0.560 | 95.750 | 5,000 | 87.830 | 5,000 | 0.560 | ||
| 25/08/2025 | 0.620 | 99.950 | 400,000 | 87.277 | 400,000 | 0.620 | ||
| 22/08/2025 | 0.610 | 99.450 | 0 | 85.833 | ||||
| 21/08/2025 | 0.610 | 99.300 | 10,000 | 86.072 | 10,000 | 0.610 | ||
| 20/08/2025 | 0.560 | 94.650 | 10,000 | 89.770 | 10,000 | 0.570 | ||
| 19/08/2025 | 0.610 | 97.750 | 0 | 90.745 | ||||
| 18/08/2025 | 0.650 | 101.900 | 2,500 | 85.569 | 2,500 | 0.630 | ||
| 15/08/2025 | 0.580 | 97.500 | 0 | 83.649 | ||||
| 14/08/2025 | 0.560 | 96.000 | 0 | 83.768 | ||||
| 13/08/2025 | 0.550 | 95.000 | 2,500 | 84.481 | 2,500 | 0.550 | ||
| 12/08/2025 | 0.455 | 87.300 | 12,500 | 86.697 | 10,000 | 0.461 | ||
| 11/08/2025 | 0.485 | 89.950 | 17,500 | 85.197 | 17,500 | 0.479 | ||
| 08/08/2025 | 0.520 | 91.250 | 22,500 | 88.305 | 22,500 | 0.517 | ||
| 07/08/2025 | 0.530 | 91.400 | 210,000 | 89.820 | 205,000 | 0.540 | ||
| 06/08/2025 | 0.610 | 98.050 | 2,500 | 86.443 | 2,500 | 0.600 | ||
| 05/08/2025 | 0.620 | 98.750 | 2,500 | 86.144 | 2,500 | 0.610 | ||
| 04/08/2025 | 0.540 | 92.900 | 0 | 86.726 | ||||
| 01/08/2025 | 0.540 | 93.000 | 7,500 | 85.688 | 2,500 | 0.530 | 2,500 | 0.600 |
| 31/07/2025 | 0.630 | 98.000 | 7,500 | 89.488 | 7,500 | 0.653 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
