16882 友邦中銀五乙購Ａ (認購證)
按盤價 
0.205 -0.010 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.215 | 67.950 | 21,500,000 | 35.142 | 10,750,000 | 0.227 | 10,750,000 | 0.228 |
| 15/07/2025 | 0.248 | 68.950 | 9,284,000 | 35.537 | 4,642,000 | 0.243 | 4,642,000 | 0.242 |
| 14/07/2025 | 0.234 | 68.250 | 7,148,000 | 35.744 | 3,574,000 | 0.239 | 3,574,000 | 0.239 |
| 11/07/2025 | 0.280 | 69.650 | 2,768,000 | 35.864 | 1,384,000 | 0.287 | 1,384,000 | 0.276 |
| 10/07/2025 | 0.235 | 68.100 | 7,740,000 | 35.644 | 3,870,000 | 0.236 | 3,870,000 | 0.237 |
| 09/07/2025 | 0.250 | 68.500 | 6,772,000 | 35.816 | 3,386,000 | 0.248 | 3,386,000 | 0.246 |
| 08/07/2025 | 0.255 | 68.700 | 5,896,000 | 35.764 | 3,098,000 | 0.249 | 2,798,000 | 0.248 |
| 07/07/2025 | 0.249 | 68.400 | 3,472,000 | 35.801 | 1,586,000 | 0.249 | 1,886,000 | 0.249 |
| 04/07/2025 | 0.275 | 69.150 | 2,776,000 | 35.803 | 1,388,000 | 0.283 | 1,388,000 | 0.281 |
| 03/07/2025 | 0.375 | 72.350 | 3,252,000 | 35.556 | 1,626,000 | 0.345 | 1,626,000 | 0.344 |
| 02/07/2025 | 0.345 | 71.050 | 176,000 | 36.241 | 88,000 | 0.340 | 88,000 | 0.338 |
| 30/06/2025 | 0.330 | 70.400 | 790,000 | 36.362 | 414,000 | 0.349 | 376,000 | 0.354 |
| 27/06/2025 | 0.370 | 71.600 | 3,070,000 | 36.062 | 1,516,000 | 0.374 | 1,554,000 | 0.373 |
| 26/06/2025 | 0.350 | 71.000 | 8,648,000 | 35.983 | 4,324,000 | 0.344 | 4,324,000 | 0.344 |
| 25/06/2025 | 0.370 | 71.600 | 5,784,000 | 35.866 | 2,872,000 | 0.339 | 2,912,000 | 0.337 |
| 24/06/2025 | 0.345 | 70.850 | 3,808,000 | 35.769 | 1,914,000 | 0.330 | 1,894,000 | 0.329 |
| 23/06/2025 | 0.270 | 68.450 | 1,092,000 | 35.588 | 536,000 | 0.259 | 556,000 | 0.249 |
| 20/06/2025 | 0.255 | 67.850 | 1,516,000 | 35.402 | 758,000 | 0.253 | 758,000 | 0.251 |
| 19/06/2025 | 0.233 | 66.750 | 3,180,000 | 35.745 | 1,590,000 | 0.246 | 1,590,000 | 0.250 |
| 18/06/2025 | 0.270 | 68.100 | 2,088,000 | 35.707 | 1,044,000 | 0.268 | 1,044,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
