16881 比迪華泰五甲沽Ａ (認沽證)
按盤價 
0.375 -0.015 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.390 | 122.500 | 250,000 | 38.170 | 150,000 | 0.370 | 100,000 | 0.390 |
| 15/07/2025 | 0.390 | 123.400 | 1,150,000 | 39.401 | 400,000 | 0.394 | 650,000 | 0.400 |
| 14/07/2025 | 0.430 | 120.400 | 0 | 38.674 | ||||
| 11/07/2025 | 0.430 | 120.100 | 200,000 | 37.738 | 200,000 | 0.428 | ||
| 10/07/2025 | 0.445 | 119.500 | 50,000 | 38.220 | 50,000 | 0.445 | ||
| 09/07/2025 | 0.410 | 121.300 | 350,000 | 37.345 | 100,000 | 0.413 | 250,000 | 0.408 |
| 08/07/2025 | 0.400 | 122.700 | 50,000 | 38.276 | 50,000 | 0.415 | ||
| 07/07/2025 | 0.420 | 121.500 | 0 | 38.365 | ||||
| 04/07/2025 | 0.420 | 121.500 | 350,000 | 37.984 | 150,000 | 0.413 | 200,000 | 0.421 |
| 03/07/2025 | 0.410 | 123.000 | 0 | 39.186 | ||||
| 02/07/2025 | 0.420 | 122.300 | 350,000 | 39.029 | 250,000 | 0.400 | 50,000 | 0.400 |
| 30/06/2025 | 0.415 | 122.500 | 400,000 | 38.598 | 200,000 | 0.395 | 200,000 | 0.390 |
| 27/06/2025 | 0.395 | 124.200 | 250,000 | 38.698 | 50,000 | 0.400 | 200,000 | 0.401 |
| 26/06/2025 | 0.380 | 125.700 | 50,000 | 39.158 | 50,000 | 0.370 | ||
| 25/06/2025 | 0.335 | 129.900 | 50,000 | 39.878 | 50,000 | 0.305 | ||
| 24/06/2025 | 0.325 | 130.200 | 400,000 | 39.123 | 350,000 | 0.344 | 50,000 | 0.325 |
| 23/06/2025 | 0.375 | 126.100 | 700,000 | 38.857 | 300,000 | 0.420 | 400,000 | 0.398 |
| 20/06/2025 | 0.395 | 125.800 | 400,000 | 40.125 | 250,000 | 0.409 | 150,000 | 0.402 |
| 19/06/2025 | 0.415 | 124.500 | 300,000 | 40.245 | 100,000 | 0.405 | 200,000 | 0.413 |
| 18/06/2025 | 0.390 | 127.500 | 750,000 | 41.604 | 350,000 | 0.389 | 400,000 | 0.384 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
