16878 比電星展六二購Ａ (認購證)
按盤價 
0.087 +0.001 (+1.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.086 | 33.500 | 525,000 | 69.910 | 262,500 | 0.085 | 262,500 | 0.085 |
| 16/07/2025 | 0.087 | 33.250 | 17,500 | 71.298 | 12,500 | 0.088 | ||
| 15/07/2025 | 0.088 | 33.700 | 42,500 | 69.791 | 42,500 | 0.087 | ||
| 14/07/2025 | 0.089 | 33.250 | 0 | 72.024 | ||||
| 11/07/2025 | 0.091 | 33.400 | 0 | 71.869 | ||||
| 10/07/2025 | 0.094 | 33.950 | 270,000 | 70.812 | 270,000 | 0.094 | ||
| 09/07/2025 | 0.080 | 32.150 | 0 | 71.359 | ||||
| 08/07/2025 | 0.084 | 32.700 | 0 | 71.008 | ||||
| 07/07/2025 | 0.078 | 31.650 | 0 | 72.201 | ||||
| 04/07/2025 | 0.084 | 32.200 | 0 | 72.467 | ||||
| 03/07/2025 | 0.085 | 32.450 | 175,000 | 71.760 | 175,000 | 0.086 | ||
| 02/07/2025 | 0.081 | 31.900 | 0 | 71.899 | ||||
| 30/06/2025 | 0.081 | 31.800 | 0 | 71.980 | ||||
| 27/06/2025 | 0.079 | 31.450 | 0 | 71.955 | ||||
| 26/06/2025 | 0.079 | 31.350 | 0 | 72.214 | ||||
| 25/06/2025 | 0.084 | 31.850 | 0 | 72.501 | ||||
| 24/06/2025 | 0.083 | 31.600 | 0 | 72.870 | ||||
| 23/06/2025 | 0.078 | 30.750 | 0 | 73.708 | ||||
| 20/06/2025 | 0.074 | 30.100 | 0 | 73.853 | ||||
| 19/06/2025 | 0.074 | 29.700 | 0 | 75.361 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
