16875 騰訊高盛五乙購Ａ (認購證)
按盤價 
0.410 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.410 | 596.500 | 300,000 | 53.377 | 300,000 | 0.408 | ||
| 28/08/2025 | 0.405 | 594.000 | 0 | 52.694 | ||||
| 27/08/2025 | 0.405 | 599.000 | 0 | 33.535 | ||||
| 26/08/2025 | 0.430 | 609.500 | 0 | 50.620 | ||||
| 25/08/2025 | 0.430 | 614.500 | 0 | |||||
| 22/08/2025 | 0.405 | 600.000 | 0 | 37.219 | ||||
| 21/08/2025 | 0.395 | 593.000 | 1,230,000 | 44.165 | 230,000 | 0.396 | ||
| 20/08/2025 | 0.390 | 590.500 | 30,000 | 43.594 | ||||
| 19/08/2025 | 0.395 | 592.500 | 0 | 45.138 | ||||
| 18/08/2025 | 0.390 | 587.000 | 0 | 51.335 | ||||
| 15/08/2025 | 0.390 | 592.000 | 0 | 37.246 | ||||
| 14/08/2025 | 0.385 | 590.000 | 0 | 34.243 | ||||
| 13/08/2025 | 0.370 | 586.000 | 60,000 | 50,000 | 0.355 | |||
| 12/08/2025 | 0.325 | 559.500 | 1,000,000 | 32.851 | ||||
| 11/08/2025 | 0.325 | 561.000 | 10,000 | 19.181 | ||||
| 08/08/2025 | 0.330 | 561.000 | 1,000,000 | 35.865 | ||||
| 07/08/2025 | 0.345 | 567.000 | 0 | 40.634 | ||||
| 06/08/2025 | 0.345 | 568.500 | 1,000,000 | 36.939 | ||||
| 05/08/2025 | 0.320 | 559.000 | 0 | |||||
| 04/08/2025 | 0.310 | 550.000 | 2,000,000 | 36.672 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 09:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
