16873 比迪國君五甲沽Ｂ (認沽證)
按盤價 
0.320 +0.050 (+18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.270 | 108.200 | 320,000 | 46.100 | 160,000 | 0.241 | 160,000 | 0.244 |
| 09/10/2025 | 0.240 | 110.200 | 0 | 46.633 | ||||
| 08/10/2025 | 0.255 | 109.700 | 50,000 | 47.669 | 25,000 | 0.260 | 25,000 | 0.285 |
| 06/10/2025 | 0.285 | 108.100 | 50,000 | 47.007 | 25,000 | 0.285 | 25,000 | 0.285 |
| 03/10/2025 | 0.265 | 109.400 | 0 | 45.935 | ||||
| 02/10/2025 | 0.202 | 113.900 | 960,000 | 46.597 | 480,000 | 0.218 | 480,000 | 0.218 |
| 30/09/2025 | 0.260 | 110.200 | 0 | 46.289 | ||||
| 29/09/2025 | 0.295 | 108.600 | 0 | 47.699 | ||||
| 26/09/2025 | 0.335 | 106.500 | 0 | 46.951 | ||||
| 25/09/2025 | 0.315 | 108.200 | 0 | 48.685 | ||||
| 24/09/2025 | 0.350 | 105.700 | 0 | 46.124 | ||||
| 23/09/2025 | 0.345 | 106.300 | 0 | 46.873 | ||||
| 22/09/2025 | 0.290 | 109.700 | 0 | 47.136 | ||||
| 19/09/2025 | 0.255 | 113.500 | 0 | 50.048 | ||||
| 18/09/2025 | 0.255 | 112.800 | 0 | 47.767 | ||||
| 17/09/2025 | 0.255 | 112.800 | 0 | 47.368 | ||||
| 16/09/2025 | 0.305 | 109.900 | 0 | 48.202 | ||||
| 15/09/2025 | 0.335 | 108.100 | 0 | 47.987 | ||||
| 12/09/2025 | 0.395 | 104.500 | 0 | 46.131 | ||||
| 11/09/2025 | 0.385 | 105.200 | 0 | 46.403 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
