16865 石藥摩通六三購Ａ (認購證)
按盤價 
0.212 -0.016 (-7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.228 | 8.040 | 0 | 56.862 | ||||
| 26/11/2025 | 0.227 | 7.950 | 50,000 | 59.248 | 50,000 | 0.237 | ||
| 25/11/2025 | 0.207 | 7.770 | 1,130,000 | 58.939 | 570,000 | 0.217 | 560,000 | 0.217 |
| 24/11/2025 | 0.183 | 7.560 | 0 | 58.342 | ||||
| 21/11/2025 | 0.167 | 7.380 | 0 | 58.312 | ||||
| 20/11/2025 | 0.201 | 7.720 | 270,000 | 57.604 | 100,000 | 0.202 | 170,000 | 0.203 |
| 19/11/2025 | 0.193 | 7.570 | 0 | 59.627 | ||||
| 18/11/2025 | 0.208 | 7.730 | 0 | 58.668 | ||||
| 17/11/2025 | 0.228 | 7.870 | 0 | 59.555 | ||||
| 14/11/2025 | 0.241 | 7.940 | 0 | 60.137 | ||||
| 13/11/2025 | 0.241 | 7.950 | 0 | 59.594 | ||||
| 12/11/2025 | 0.212 | 7.660 | 1,240,000 | 60.422 | 1,120,000 | 0.221 | 120,000 | 0.215 |
| 11/11/2025 | 0.201 | 7.560 | 1,060,000 | 60.086 | 1,060,000 | 0.197 | ||
| 10/11/2025 | 0.203 | 7.580 | 780,000 | 59.817 | 620,000 | 0.196 | 160,000 | 0.197 |
| 07/11/2025 | 0.185 | 7.380 | 1,720,000 | 59.960 | 630,000 | 0.191 | 1,090,000 | 0.189 |
| 06/11/2025 | 0.206 | 7.550 | 960,000 | 60.575 | 460,000 | 0.197 | 500,000 | 0.194 |
| 05/11/2025 | 0.191 | 7.400 | 0 | 60.577 | ||||
| 04/11/2025 | 0.191 | 7.350 | 50,000 | 61.661 | 40,000 | 0.193 | ||
| 03/11/2025 | 0.229 | 7.690 | 90,000 | 61.810 | 90,000 | 0.233 | ||
| 31/10/2025 | 0.227 | 7.650 | 0 | 61.784 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
