日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/10/2025 | 0.485 | 9.460 | 0 | 67.588 | ||||
10/10/2025 | 0.495 | 9.530 | 40,000 | 66.873 | 40,000 | 0.510 | ||
09/10/2025 | 0.480 | 9.400 | 0 | 67.605 | ||||
08/10/2025 | 0.530 | 9.820 | 0 | 64.448 | ||||
06/10/2025 | 0.530 | 9.700 | 40,000 | 68.402 | 40,000 | 0.540 | ||
03/10/2025 | 0.510 | 9.700 | 0 | 63.075 | ||||
02/10/2025 | 0.500 | 9.650 | 0 | 62.292 | ||||
30/09/2025 | 0.470 | 9.370 | 0 | 64.438 | ||||
29/09/2025 | 0.465 | 9.320 | 0 | 64.753 | ||||
26/09/2025 | 0.445 | 9.090 | 0 | 67.048 | ||||
25/09/2025 | 0.480 | 9.300 | 0 | 68.023 | ||||
24/09/2025 | 0.510 | 9.450 | 0 | 69.699 | ||||
23/09/2025 | 0.510 | 9.470 | 0 | 69.109 | ||||
22/09/2025 | 0.590 | 9.940 | 0 | 71.183 | ||||
19/09/2025 | 0.590 | 9.940 | 0 | 70.576 | ||||
18/09/2025 | 0.590 | 10.140 | 20,000 | 63.393 | 20,000 | 0.590 | ||
17/09/2025 | 0.600 | 10.010 | 0 | 70.032 | ||||
16/09/2025 | 0.640 | 10.280 | 0 | 69.636 | ||||
15/09/2025 | 0.650 | 10.540 | 0 | 62.261 | ||||
12/09/2025 | 0.630 | 10.350 | 0 | 64.116 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |