16859 中升華泰六六購Ａ (認購證)
按盤價 
0.086 +0.003 (+3.614%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.083 | 12.350 | 12,572,500 | 58.775 | 6,270,000 | 0.090 | 6,302,500 | 0.090 |
| 14/01/2026 | 0.079 | 12.150 | 2,415,000 | 59.438 | 1,207,500 | 0.077 | 1,207,500 | 0.077 |
| 13/01/2026 | 0.074 | 11.940 | 2,700,000 | 59.844 | 1,350,000 | 0.075 | 1,350,000 | 0.074 |
| 12/01/2026 | 0.070 | 11.910 | 3,200,000 | 58.914 | 1,600,000 | 0.069 | 1,600,000 | 0.069 |
| 09/01/2026 | 0.068 | 11.770 | 2,800,000 | 59.093 | 1,400,000 | 0.072 | 1,400,000 | 0.070 |
| 08/01/2026 | 0.071 | 11.790 | 6,135,000 | 59.513 | 3,067,500 | 0.075 | 3,067,500 | 0.076 |
| 07/01/2026 | 0.084 | 12.250 | 8,580,000 | 58.405 | 4,232,500 | 0.095 | 4,287,500 | 0.095 |
| 06/01/2026 | 0.088 | 12.340 | 1,835,000 | 58.376 | 917,500 | 0.081 | 917,500 | 0.081 |
| 05/01/2026 | 0.073 | 11.870 | 2,195,000 | 58.828 | 1,067,500 | 0.072 | 1,127,500 | 0.071 |
| 02/01/2026 | 0.070 | 11.650 | 3,155,000 | 59.482 | 1,570,000 | 0.072 | 1,585,000 | 0.073 |
| 31/12/2025 | 0.076 | 11.620 | 970,000 | 60.911 | 667,500 | 0.077 | 302,500 | 0.076 |
| 30/12/2025 | 0.084 | 11.910 | 2,030,000 | 60.029 | 1,015,000 | 0.091 | 1,015,000 | 0.092 |
| 29/12/2025 | 0.086 | 11.830 | 1,245,000 | 61.029 | 622,500 | 0.090 | 622,500 | 0.090 |
| 24/12/2025 | 0.083 | 11.710 | 3,080,000 | 60.554 | 1,540,000 | 0.085 | 1,540,000 | 0.084 |
| 23/12/2025 | 0.085 | 11.760 | 60,000 | 60.360 | 60,000 | 0.089 | ||
| 22/12/2025 | 0.081 | 11.640 | 3,000,000 | 60.324 | 1,470,000 | 0.080 | 1,530,000 | 0.079 |
| 19/12/2025 | 0.071 | 11.360 | 2,755,000 | 59.845 | 1,377,500 | 0.066 | 1,377,500 | 0.065 |
| 18/12/2025 | 0.063 | 11.040 | 2,802,500 | 60.354 | 1,400,000 | 0.066 | 1,402,500 | 0.066 |
| 17/12/2025 | 0.065 | 11.020 | 2,545,000 | 60.910 | 1,267,500 | 0.066 | 1,277,500 | 0.066 |
| 16/12/2025 | 0.069 | 11.090 | 2,340,000 | 61.179 | 1,155,000 | 0.072 | 1,185,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
