16856 平安中銀五甲購Ａ (認購證)
按盤價 
0.123 -0.022 (-15.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.145 | 51.850 | 8,665,000 | 38.509 | 3,960,000 | 0.152 | 4,580,000 | 0.154 |
| 15/07/2025 | 0.163 | 52.600 | 3,210,000 | 38.269 | 1,340,000 | 0.164 | 1,805,000 | 0.164 |
| 14/07/2025 | 0.186 | 53.050 | 3,230,000 | 39.175 | 1,510,000 | 0.186 | 1,520,000 | 0.187 |
| 11/07/2025 | 0.186 | 52.850 | 15,790,000 | 39.240 | 7,750,000 | 0.200 | 7,465,000 | 0.197 |
| 10/07/2025 | 0.135 | 51.650 | 2,010,000 | 37.018 | 1,810,000 | 0.122 | 200,000 | 0.126 |
| 09/07/2025 | 0.098 | 49.500 | 1,500,000 | 37.831 | 1,500,000 | 0.109 | ||
| 08/07/2025 | 0.120 | 50.700 | 0 | 37.500 | ||||
| 07/07/2025 | 0.101 | 49.700 | 800,000 | 37.490 | 700,000 | 0.100 | 100,000 | 0.103 |
| 04/07/2025 | 0.112 | 50.050 | 600,000 | 37.562 | 150,000 | 0.107 | 450,000 | 0.095 |
| 03/07/2025 | 0.117 | 50.100 | 680,000 | 37.894 | 340,000 | 0.126 | 340,000 | 0.128 |
| 02/07/2025 | 0.123 | 50.250 | 110,000 | 38.081 | 110,000 | 0.123 | ||
| 30/06/2025 | 0.114 | 49.850 | 400,000 | 37.696 | 100,000 | 0.122 | 300,000 | 0.120 |
| 27/06/2025 | 0.129 | 50.400 | 780,000 | 37.658 | 480,000 | 0.141 | 300,000 | 0.147 |
| 26/06/2025 | 0.145 | 51.050 | 2,070,000 | 37.636 | 700,000 | 0.146 | 1,270,000 | 0.147 |
| 25/06/2025 | 0.163 | 51.450 | 1,010,000 | 38.329 | 510,000 | 0.131 | 500,000 | 0.135 |
| 24/06/2025 | 0.122 | 49.950 | 1,370,000 | 37.535 | 635,000 | 0.106 | 635,000 | 0.104 |
| 23/06/2025 | 0.077 | 47.500 | 2,560,000 | 37.316 | 1,100,000 | 0.075 | 1,430,000 | 0.075 |
| 20/06/2025 | 0.078 | 47.350 | 3,060,000 | 37.396 | 1,580,000 | 0.079 | 1,480,000 | 0.076 |
| 19/06/2025 | 0.065 | 46.000 | 3,070,000 | 38.228 | 1,135,000 | 0.064 | 1,835,000 | 0.064 |
| 18/06/2025 | 0.079 | 47.050 | 3,540,000 | 37.946 | 1,770,000 | 0.079 | 1,770,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
