16852 寧德中銀五甲購Ｃ (認購證)
按盤價 
0.390 -0.015 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.405 | 377.200 | 90,000 | 39.275 | 90,000 | 0.428 | ||
| 14/07/2025 | 0.365 | 374.000 | 20,000 | 36.748 | 20,000 | 0.365 | ||
| 11/07/2025 | 0.395 | 377.400 | 170,000 | 37.459 | 50,000 | 0.409 | 120,000 | 0.399 |
| 10/07/2025 | 0.435 | 382.400 | 950,000 | 38.411 | 460,000 | 0.451 | 480,000 | 0.450 |
| 09/07/2025 | 0.435 | 385.000 | 700,000 | 36.510 | 400,000 | 0.426 | 240,000 | 0.426 |
| 08/07/2025 | 0.290 | 359.200 | 4,080,000 | 36.598 | 1,980,000 | 0.291 | 2,030,000 | 0.291 |
| 07/07/2025 | 0.285 | 354.000 | 1,380,000 | 38.788 | 700,000 | 0.276 | 680,000 | 0.279 |
| 04/07/2025 | 0.290 | 357.000 | 2,590,000 | 37.298 | 1,270,000 | 0.286 | 1,210,000 | 0.280 |
| 03/07/2025 | 0.235 | 343.600 | 76,010,000 | 38.017 | 37,320,000 | 0.232 | 36,220,000 | 0.231 |
| 02/07/2025 | 0.201 | 334.600 | 30,600,000 | 38.293 | 15,210,000 | 0.182 | 15,310,000 | 0.181 |
| 30/06/2025 | 0.184 | 329.200 | 22,610,000 | 38.472 | 11,580,000 | 0.178 | 10,960,000 | 0.178 |
| 27/06/2025 | 0.180 | 327.000 | 23,640,000 | 38.601 | 11,600,000 | 0.192 | 12,030,000 | 0.191 |
| 26/06/2025 | 0.176 | 324.600 | 19,060,000 | 39.063 | 9,920,000 | 0.176 | 9,130,000 | 0.175 |
| 25/06/2025 | 0.160 | 319.000 | 39,590,000 | 39.378 | 19,620,000 | 0.153 | 19,080,000 | 0.152 |
| 24/06/2025 | 0.116 | 303.000 | 44,210,000 | 39.872 | 22,110,000 | 0.117 | 21,520,000 | 0.117 |
| 23/06/2025 | 0.105 | 296.400 | 16,510,000 | 40.718 | 8,290,000 | 0.110 | 8,210,000 | 0.110 |
| 20/06/2025 | 0.113 | 299.800 | 15,060,000 | 40.210 | 7,500,000 | 0.117 | 7,520,000 | 0.117 |
| 19/06/2025 | 0.115 | 298.400 | 14,080,000 | 40.958 | 7,420,000 | 0.124 | 6,640,000 | 0.124 |
| 18/06/2025 | 0.138 | 306.400 | 36,450,000 | 40.900 | 17,500,000 | 0.142 | 18,250,000 | 0.141 |
| 17/06/2025 | 0.152 | 310.000 | 17,490,000 | 41.179 | 8,210,000 | 0.157 | 8,930,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
