16847 小米華泰五甲沽Ａ (認沽證)
按盤價 
0.085 +0.028 (+49.123%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.057 | 49.480 | 13,594,000 | 42.507 | 6,300,000 | 0.064 | 7,180,000 | 0.064 |
| 14/10/2025 | 0.080 | 48.620 | 35,782,000 | 44.166 | 17,780,000 | 0.067 | 17,622,000 | 0.063 |
| 13/10/2025 | 0.069 | 49.080 | 62,434,000 | 43.003 | 29,854,000 | 0.078 | 29,338,000 | 0.078 |
| 10/10/2025 | 0.032 | 52.050 | 7,924,000 | 41.366 | 3,724,000 | 0.032 | 4,184,000 | 0.031 |
| 09/10/2025 | 0.025 | 53.350 | 5,228,000 | 41.942 | 2,564,000 | 0.025 | 2,182,000 | 0.025 |
| 08/10/2025 | 0.023 | 53.850 | 2,438,000 | 41.999 | 1,388,000 | 0.023 | 1,000,000 | 0.025 |
| 06/10/2025 | 0.024 | 53.850 | 648,000 | 41.604 | 344,000 | 0.026 | 304,000 | 0.026 |
| 03/10/2025 | 0.024 | 55.000 | 1,840,000 | 43.226 | 734,000 | 0.026 | 952,000 | 0.027 |
| 02/10/2025 | 0.026 | 55.800 | 4,960,000 | 45.492 | 2,326,000 | 0.029 | 2,344,000 | 0.027 |
| 30/09/2025 | 0.032 | 54.000 | 11,140,000 | 42.704 | 4,646,000 | 0.038 | 6,012,000 | 0.038 |
| 29/09/2025 | 0.043 | 53.550 | 13,330,000 | 44.616 | 6,958,000 | 0.038 | 6,022,000 | 0.038 |
| 26/09/2025 | 0.034 | 54.650 | 1,028,000 | 43.528 | 724,000 | 0.024 | 304,000 | 0.021 |
| 25/09/2025 | 0.020 | 59.450 | 374,000 | 47.761 | 30,000 | 0.022 | 182,000 | 0.020 |
| 24/09/2025 | 0.023 | 56.900 | 318,000 | 43.775 | 168,000 | 0.025 | 98,000 | 0.025 |
| 23/09/2025 | 0.025 | 55.450 | 1,720,000 | 41.170 | 300,000 | 0.028 | 1,370,000 | 0.028 |
| 22/09/2025 | 0.028 | 56.100 | 2,618,000 | 43.330 | 1,288,000 | 0.030 | 1,280,000 | 0.030 |
| 19/09/2025 | 0.032 | 56.700 | 3,638,000 | 45.009 | 1,800,000 | 0.033 | 1,838,000 | 0.034 |
| 18/09/2025 | 0.032 | 56.850 | 1,150,000 | 45.003 | 642,000 | 0.032 | 508,000 | 0.032 |
| 17/09/2025 | 0.030 | 57.850 | 232,000 | 45.994 | 98,000 | 0.030 | 134,000 | 0.030 |
| 16/09/2025 | 0.031 | 56.450 | 1,984,000 | 43.224 | 850,000 | 0.033 | 1,084,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
