16847 小米華泰五甲沽Ａ (認沽證)
按盤價 
0.057 -0.003 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.060 | 53.100 | 17,534,000 | 38.730 | 8,406,000 | 0.062 | 8,810,000 | 0.062 |
| 27/08/2025 | 0.061 | 53.200 | 5,012,000 | 38.945 | 2,650,000 | 0.054 | 2,362,000 | 0.054 |
| 26/08/2025 | 0.058 | 53.500 | 6,624,000 | 38.358 | 3,126,000 | 0.059 | 3,272,000 | 0.059 |
| 25/08/2025 | 0.062 | 53.500 | 7,366,000 | 38.945 | 3,532,000 | 0.066 | 3,706,000 | 0.065 |
| 22/08/2025 | 0.070 | 52.550 | 13,076,000 | 37.751 | 6,624,000 | 0.072 | 6,180,000 | 0.072 |
| 21/08/2025 | 0.081 | 51.350 | 10,708,000 | 36.649 | 5,014,000 | 0.083 | 5,470,000 | 0.083 |
| 20/08/2025 | 0.075 | 52.550 | 32,422,000 | 38.248 | 16,108,000 | 0.084 | 16,124,000 | 0.085 |
| 19/08/2025 | 0.086 | 52.400 | 10,680,000 | 39.556 | 5,340,000 | 0.088 | 5,340,000 | 0.087 |
| 18/08/2025 | 0.079 | 53.050 | 3,328,000 | 39.663 | 1,678,000 | 0.080 | 1,650,000 | 0.082 |
| 15/08/2025 | 0.084 | 52.850 | 4,800,000 | 39.488 | 2,400,000 | 0.084 | 2,400,000 | 0.084 |
| 14/08/2025 | 0.079 | 53.200 | 13,202,000 | 39.241 | 6,602,000 | 0.078 | 6,600,000 | 0.077 |
| 13/08/2025 | 0.080 | 53.250 | 1,930,000 | 39.332 | 780,000 | 0.084 | 750,000 | 0.090 |
| 12/08/2025 | 0.090 | 51.700 | 10,128,000 | 37.280 | 5,376,000 | 0.106 | 4,752,000 | 0.107 |
| 11/08/2025 | 0.105 | 50.800 | 12,380,000 | 37.174 | 6,210,000 | 0.107 | 6,170,000 | 0.107 |
| 08/08/2025 | 0.105 | 51.250 | 23,306,000 | 37.756 | 11,322,000 | 0.101 | 11,984,000 | 0.101 |
| 07/08/2025 | 0.098 | 51.850 | 18,828,000 | 37.977 | 9,386,000 | 0.099 | 9,442,000 | 0.098 |
| 06/08/2025 | 0.073 | 54.000 | 3,832,000 | 38.431 | 1,878,000 | 0.080 | 1,878,000 | 0.080 |
| 05/08/2025 | 0.078 | 54.300 | 1,500,000 | 39.691 | 750,000 | 0.079 | 750,000 | 0.079 |
| 04/08/2025 | 0.082 | 54.550 | 330,000 | 40.667 | 150,000 | 0.091 | 180,000 | 0.090 |
| 01/08/2025 | 0.097 | 53.400 | 1,500,000 | 40.159 | 750,000 | 0.106 | 750,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
