16843 贛鋒花旗五甲購Ａ (認購證)
按盤價 
0.285 +0.041 (+16.803%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.244 | 24.000 | 14,900,000 | 77.264 | 7,450,000 | 0.243 | 7,450,000 | 0.243 |
| 15/07/2025 | 0.275 | 24.900 | 2,374,000 | 75.701 | 1,190,000 | 0.292 | 1,184,000 | 0.294 |
| 14/07/2025 | 0.330 | 25.850 | 8,242,000 | 77.399 | 4,126,000 | 0.357 | 4,116,000 | 0.360 |
| 11/07/2025 | 0.290 | 24.800 | 2,592,000 | 77.859 | 862,000 | 0.305 | 1,730,000 | 0.309 |
| 10/07/2025 | 0.285 | 24.750 | 2,500,000 | 77.047 | 1,250,000 | 0.286 | 1,250,000 | 0.285 |
| 09/07/2025 | 0.300 | 25.000 | 1,548,000 | 77.405 | 824,000 | 0.310 | 724,000 | 0.310 |
| 08/07/2025 | 0.320 | 25.350 | 524,000 | 77.854 | 204,000 | 0.315 | 320,000 | 0.317 |
| 07/07/2025 | 0.300 | 24.700 | 768,000 | 79.197 | 382,000 | 0.292 | 386,000 | 0.293 |
| 04/07/2025 | 0.310 | 24.700 | 964,000 | 79.984 | 482,000 | 0.302 | 482,000 | 0.303 |
| 03/07/2025 | 0.320 | 25.000 | 1,442,000 | 79.043 | 774,000 | 0.299 | 654,000 | 0.294 |
| 02/07/2025 | 0.275 | 23.700 | 8,556,000 | 80.907 | 4,222,000 | 0.242 | 4,334,000 | 0.239 |
| 30/06/2025 | 0.234 | 22.800 | 51,804,000 | 79.466 | 25,898,000 | 0.233 | 25,906,000 | 0.233 |
| 27/06/2025 | 0.247 | 23.050 | 12,144,000 | 80.355 | 6,072,000 | 0.245 | 6,072,000 | 0.245 |
| 26/06/2025 | 0.228 | 22.436 | 18,124,000 | 79.795 | 9,062,000 | 0.236 | 9,062,000 | 0.238 |
| 25/06/2025 | 0.237 | 22.336 | 4,040,000 | 81.945 | 2,020,000 | 0.232 | 2,020,000 | 0.233 |
| 24/06/2025 | 0.220 | 21.886 | 13,868,000 | 81.659 | 6,934,000 | 0.223 | 6,934,000 | 0.226 |
| 23/06/2025 | 0.187 | 20.636 | 3,120,000 | 83.715 | 1,560,000 | 0.182 | 1,560,000 | 0.182 |
| 20/06/2025 | 0.177 | 20.186 | 0 | 83.908 | ||||
| 19/06/2025 | 0.177 | 20.286 | 3,468,000 | 82.899 | 1,734,000 | 0.192 | 1,734,000 | 0.194 |
| 18/06/2025 | 0.181 | 20.336 | 4,000,000 | 83.116 | 2,000,000 | 0.181 | 2,000,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
