16839 比迪匯豐五甲沽Ａ (認沽證)
按盤價 
0.182 -0.013 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.195 | 122.500 | 5,550,000 | 39.112 | 2,765,000 | 0.183 | 2,775,000 | 0.181 |
| 15/07/2025 | 0.195 | 123.400 | 3,895,000 | 40.019 | 1,855,000 | 0.210 | 1,935,000 | 0.205 |
| 14/07/2025 | 0.220 | 120.400 | 3,255,000 | 39.220 | 1,620,000 | 0.226 | 1,585,000 | 0.222 |
| 11/07/2025 | 0.220 | 120.100 | 4,090,000 | 38.349 | 1,670,000 | 0.217 | 2,170,000 | 0.215 |
| 10/07/2025 | 0.236 | 119.500 | 8,200,000 | 39.412 | 4,090,000 | 0.260 | 3,810,000 | 0.257 |
| 09/07/2025 | 0.224 | 121.300 | 0 | 40.155 | ||||
| 08/07/2025 | 0.211 | 122.700 | 1,185,000 | 40.021 | 630,000 | 0.213 | 395,000 | 0.215 |
| 07/07/2025 | 0.229 | 121.500 | 4,565,000 | 40.629 | 2,240,000 | 0.222 | 2,205,000 | 0.221 |
| 04/07/2025 | 0.230 | 121.500 | 2,955,000 | 40.297 | 1,685,000 | 0.227 | 990,000 | 0.226 |
| 03/07/2025 | 0.216 | 123.000 | 17,375,000 | 40.266 | 7,940,000 | 0.216 | 7,670,000 | 0.215 |
| 02/07/2025 | 0.222 | 122.300 | 12,090,000 | 40.009 | 5,295,000 | 0.219 | 6,255,000 | 0.218 |
| 30/06/2025 | 0.222 | 122.500 | 7,165,000 | 39.990 | 3,420,000 | 0.212 | 2,575,000 | 0.209 |
| 27/06/2025 | 0.211 | 124.200 | 40,620,000 | 40.216 | 20,090,000 | 0.216 | 18,385,000 | 0.216 |
| 26/06/2025 | 0.199 | 125.700 | 36,090,000 | 40.272 | 17,380,000 | 0.194 | 17,245,000 | 0.193 |
| 25/06/2025 | 0.178 | 129.900 | 41,055,000 | 41.846 | 19,745,000 | 0.159 | 20,745,000 | 0.159 |
| 24/06/2025 | 0.176 | 130.200 | 29,830,000 | 41.755 | 14,190,000 | 0.180 | 15,145,000 | 0.180 |
| 23/06/2025 | 0.217 | 126.100 | 2,980,000 | 42.524 | 2,025,000 | 0.223 | 955,000 | 0.217 |
| 20/06/2025 | 0.229 | 125.800 | 160,000 | 43.219 | 100,000 | 0.234 | 10,000 | 0.238 |
| 19/06/2025 | 0.243 | 124.500 | 8,835,000 | 43.312 | 3,670,000 | 0.237 | 5,160,000 | 0.239 |
| 18/06/2025 | 0.228 | 127.500 | 6,600,000 | 44.618 | 3,200,000 | 0.226 | 3,115,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
