16827 寧德華泰六一購Ｂ (認購證)
按盤價 
0.310 -0.060 (-16.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2025 | 0.370 | 546.000 | 3,125,000 | 38.040 | 1,545,000 | 0.344 | 1,580,000 | 0.343 |
| 21/10/2025 | 0.430 | 544.000 | 20,000 | 41.908 | 20,000 | 0.530 | ||
| 20/10/2025 | 0.370 | 528.000 | 50,000 | 44.153 | 25,000 | 0.355 | 25,000 | 0.360 |
| 17/10/2025 | 0.350 | 521.500 | 80,000 | 44.359 | 40,000 | 0.360 | 40,000 | 0.380 |
| 16/10/2025 | 0.430 | 535.500 | 5,000 | 43.625 | 5,000 | 0.430 | ||
| 15/10/2025 | 0.520 | 542.000 | 0 | 45.715 | ||||
| 14/10/2025 | 0.485 | 532.500 | 60,000 | 47.175 | 35,000 | 0.600 | 25,000 | 0.642 |
| 13/10/2025 | 0.580 | 547.500 | 0 | 46.067 | ||||
| 10/10/2025 | 0.560 | 543.000 | 10,000 | 45.918 | 10,000 | 0.680 | ||
| 09/10/2025 | 0.820 | 585.000 | 105,000 | 40.543 | 45,000 | 0.831 | 60,000 | 0.873 |
| 08/10/2025 | 0.810 | 581.000 | 20,000 | 41.607 | 5,000 | 0.810 | 15,000 | 0.857 |
| 06/10/2025 | 0.930 | 596.500 | 55,000 | 39.376 | 25,000 | 0.928 | 30,000 | 0.940 |
| 03/10/2025 | 1.060 | 610.500 | 95,000 | 37.445 | 30,000 | 1.008 | 65,000 | 1.052 |
| 02/10/2025 | 1.060 | 605.500 | 80,000 | 39.662 | 40,000 | 0.968 | 40,000 | 0.926 |
| 30/09/2025 | 0.700 | 571.500 | 65,000 | 38.798 | 50,000 | 0.652 | 15,000 | 0.667 |
| 29/09/2025 | 0.590 | 547.000 | 90,000 | 42.961 | 50,000 | 0.600 | 40,000 | 0.633 |
| 26/09/2025 | 0.490 | 530.500 | 185,000 | 43.287 | 130,000 | 0.504 | 55,000 | 0.533 |
| 25/09/2025 | 0.485 | 532.000 | 1,820,000 | 42.300 | 950,000 | 0.445 | 870,000 | 0.433 |
| 24/09/2025 | 0.370 | 506.000 | 4,015,000 | 44.581 | 1,990,000 | 0.354 | 2,025,000 | 0.354 |
| 23/09/2025 | 0.345 | 501.500 | 3,400,000 | 44.442 | 1,800,000 | 0.342 | 1,600,000 | 0.343 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
