16822 比迪瑞銀五十沽Ｂ (認沽證)
按盤價 
0.170 +0.069 (+68.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.101 | 108.200 | 374,000 | 34.327 | 174,000 | 0.081 | 200,000 | 0.096 |
| 09/10/2025 | 0.076 | 110.200 | 554,000 | 35.109 | 190,000 | 0.071 | 364,000 | 0.073 |
| 08/10/2025 | 0.091 | 109.700 | 250,000 | 37.058 | 250,000 | 0.089 | ||
| 06/10/2025 | 0.122 | 108.100 | 2,336,000 | 37.167 | 2,336,000 | 0.126 | ||
| 03/10/2025 | 0.110 | 109.400 | 5,986,000 | 36.970 | 1,700,000 | 0.124 | 4,286,000 | 0.115 |
| 02/10/2025 | 0.060 | 113.900 | 232,000 | 36.952 | 100,000 | 0.060 | 132,000 | 0.061 |
| 30/09/2025 | 0.102 | 110.200 | 0 | 35.496 | ||||
| 29/09/2025 | 0.133 | 108.600 | 0 | 37.205 | ||||
| 26/09/2025 | 0.175 | 106.500 | 0 | 37.353 | ||||
| 25/09/2025 | 0.157 | 108.200 | 0 | 39.588 | ||||
| 24/09/2025 | 0.192 | 105.700 | 200,000 | 36.897 | 200,000 | 0.199 | ||
| 23/09/2025 | 0.187 | 106.300 | 265,000 | 37.825 | 265,000 | 0.190 | ||
| 22/09/2025 | 0.138 | 109.700 | 0 | 38.394 | ||||
| 19/09/2025 | 0.110 | 113.500 | 6,312,000 | 41.436 | 3,156,000 | 0.107 | 3,156,000 | 0.109 |
| 18/09/2025 | 0.112 | 112.800 | 460,000 | 39.401 | 230,000 | 0.106 | 230,000 | 0.096 |
| 17/09/2025 | 0.112 | 112.800 | 250,000 | 38.863 | 250,000 | 0.103 | ||
| 16/09/2025 | 0.148 | 109.900 | 15,000 | 38.301 | 15,000 | 0.160 | ||
| 15/09/2025 | 0.182 | 108.100 | 0 | 39.732 | ||||
| 12/09/2025 | 0.238 | 104.500 | 0 | 37.205 | ||||
| 11/09/2025 | 0.227 | 105.200 | 250,000 | 37.211 | 250,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
