16822 比迪瑞銀五十沽Ｂ (認沽證)
按盤價 
0.126 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.126 | 123.400 | 6,835,000 | 40.069 | 3,485,000 | 0.134 | 3,350,000 | 0.134 |
| 14/07/2025 | 0.148 | 120.400 | 2,415,000 | 39.578 | 1,200,000 | 0.153 | 1,215,000 | 0.153 |
| 11/07/2025 | 0.150 | 120.100 | 2,280,000 | 38.923 | 1,140,000 | 0.143 | 1,140,000 | 0.147 |
| 10/07/2025 | 0.156 | 119.500 | 4,190,000 | 38.852 | 1,920,000 | 0.165 | 1,690,000 | 0.163 |
| 09/07/2025 | 0.142 | 121.300 | 1,070,000 | 38.878 | 400,000 | 0.142 | 570,000 | 0.146 |
| 08/07/2025 | 0.135 | 122.700 | 2,400,000 | 39.253 | 1,100,000 | 0.141 | 1,300,000 | 0.142 |
| 07/07/2025 | 0.151 | 121.500 | 5,030,000 | 40.055 | 2,515,000 | 0.149 | 2,515,000 | 0.149 |
| 04/07/2025 | 0.154 | 121.500 | 4,460,000 | 39.963 | 2,225,000 | 0.151 | 2,235,000 | 0.152 |
| 03/07/2025 | 0.157 | 123.000 | 2,520,000 | 42.055 | 1,260,000 | 0.151 | 1,260,000 | 0.151 |
| 02/07/2025 | 0.155 | 122.300 | 5,870,000 | 40.734 | 2,785,000 | 0.154 | 2,785,000 | 0.153 |
| 30/06/2025 | 0.161 | 122.500 | 6,680,000 | 41.524 | 3,340,000 | 0.146 | 3,320,000 | 0.146 |
| 27/06/2025 | 0.149 | 124.200 | 5,030,000 | 41.201 | 2,505,000 | 0.156 | 2,525,000 | 0.155 |
| 26/06/2025 | 0.146 | 125.700 | 7,640,000 | 42.236 | 3,810,000 | 0.134 | 3,830,000 | 0.133 |
| 25/06/2025 | 0.126 | 129.900 | 3,500,000 | 43.298 | 1,750,000 | 0.109 | 1,750,000 | 0.108 |
| 24/06/2025 | 0.118 | 130.200 | 2,970,000 | 42.154 | 1,485,000 | 0.120 | 1,480,000 | 0.121 |
| 23/06/2025 | 0.141 | 126.100 | 3,400,000 | 41.417 | 1,700,000 | 0.150 | 1,700,000 | 0.152 |
| 20/06/2025 | 0.166 | 125.800 | 830,000 | 44.233 | 410,000 | 0.164 | 420,000 | 0.162 |
| 19/06/2025 | 0.172 | 124.500 | 610,000 | 43.498 | 300,000 | 0.167 | 310,000 | 0.165 |
| 18/06/2025 | 0.157 | 127.500 | 250,000 | 44.368 | 100,000 | 0.160 | 100,000 | 0.154 |
| 17/06/2025 | 0.164 | 129.000 | 320,000 | 46.715 | 200,000 | 0.165 | 100,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
