16817 中行法巴六一購Ａ (認購證)
按盤價 
0.088 +0.001 (+1.149%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.087 | 4.640 | 0 | 31.655 | ||||
| 16/07/2025 | 0.094 | 4.700 | 0 | 31.146 | ||||
| 15/07/2025 | 0.096 | 4.690 | 0 | 31.550 | ||||
| 14/07/2025 | 0.096 | 4.710 | 0 | 31.054 | ||||
| 11/07/2025 | 0.093 | 4.690 | 0 | 30.889 | ||||
| 10/07/2025 | 0.093 | 4.710 | 0 | 30.404 | ||||
| 09/07/2025 | 0.080 | 4.650 | 200,000 | 30.031 | 100,000 | 0.079 | 100,000 | 0.080 |
| 08/07/2025 | 0.086 | 4.680 | 0 | 32.786 | ||||
| 07/07/2025 | 0.085 | 4.650 | 400,000 | 33.189 | 200,000 | 0.080 | 200,000 | 0.080 |
| 04/07/2025 | 0.078 | 4.580 | 0 | 33.461 | ||||
| 03/07/2025 | 0.078 | 4.610 | 0 | 32.784 | ||||
| 02/07/2025 | 0.084 | 4.630 | 0 | 33.059 | ||||
| 30/06/2025 | 0.074 | 4.560 | 0 | 32.989 | ||||
| 27/06/2025 | 0.090 | 4.670 | 0 | 32.564 | ||||
| 26/06/2025 | 0.097 | 4.740 | 0 | 31.883 | ||||
| 25/06/2025 | 0.097 | 4.760 | 600,000 | 31.409 | 300,000 | 0.093 | 300,000 | 0.095 |
| 24/06/2025 | 0.088 | 4.690 | 0 | 31.693 | ||||
| 23/06/2025 | 0.079 | 4.610 | 0 | 32.099 | ||||
| 20/06/2025 | 0.072 | 4.540 | 0 | 32.326 | ||||
| 19/06/2025 | 0.067 | 4.470 | 0 | 32.907 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
