| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.014 | 4.490 | 0 | 100.988 | ||||
| 16/01/2026 | 0.014 | 4.500 | 0 | 85.447 | ||||
| 15/01/2026 | 0.014 | 4.520 | 0 | 80.599 | ||||
| 14/01/2026 | 0.014 | 4.480 | 0 | 79.720 | ||||
| 13/01/2026 | 0.014 | 4.480 | 0 | 76.791 | ||||
| 12/01/2026 | 0.014 | 4.440 | 0 | 76.337 | ||||
| 09/01/2026 | 0.014 | 4.390 | 0 | 72.133 | ||||
| 08/01/2026 | 0.014 | 4.420 | 0 | 68.735 | ||||
| 07/01/2026 | 0.014 | 4.450 | 0 | 65.571 | ||||
| 06/01/2026 | 0.014 | 4.450 | 0 | 63.989 | ||||
| 05/01/2026 | 0.014 | 4.460 | 0 | 62.056 | ||||
| 02/01/2026 | 0.014 | 4.530 | 0 | 55.269 | ||||
| 31/12/2025 | 0.014 | 4.460 | 0 | 55.972 | ||||
| 30/12/2025 | 0.015 | 4.490 | 0 | 54.493 | ||||
| 29/12/2025 | 0.015 | 4.440 | 0 | 55.489 | ||||
| 24/12/2025 | 0.015 | 4.430 | 0 | 51.564 | ||||
| 23/12/2025 | 0.015 | 4.430 | 0 | 50.788 | ||||
| 22/12/2025 | 0.015 | 4.400 | 0 | 51.139 | ||||
| 19/12/2025 | 0.015 | 4.420 | 0 | 48.415 | ||||
| 18/12/2025 | 0.015 | 4.380 | 0 | 49.147 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 13:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |