16816 平安法巴五甲購Ａ (認購證)
按盤價 
0.107 -0.030 (-21.898%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.137 | 56.500 | 2,100,000 | 32.697 | 625,000 | 0.138 | 1,220,000 | 0.136 |
| 02/09/2025 | 0.137 | 56.450 | 1,195,000 | 32.728 | 500,000 | 0.146 | 645,000 | 0.144 |
| 01/09/2025 | 0.151 | 56.650 | 1,745,000 | 33.414 | 895,000 | 0.156 | 850,000 | 0.154 |
| 29/08/2025 | 0.146 | 56.300 | 14,715,000 | 33.338 | 5,790,000 | 0.171 | 5,555,000 | 0.172 |
| 28/08/2025 | 0.137 | 56.200 | 3,415,000 | 32.397 | 1,830,000 | 0.124 | 1,185,000 | 0.138 |
| 27/08/2025 | 0.141 | 56.300 | 4,520,000 | 32.200 | 1,710,000 | 0.154 | 2,440,000 | 0.151 |
| 26/08/2025 | 0.189 | 57.450 | 730,000 | 33.649 | 730,000 | 0.206 | ||
| 25/08/2025 | 0.236 | 58.650 | 2,505,000 | 33.592 | 1,350,000 | 0.253 | 1,015,000 | 0.251 |
| 22/08/2025 | 0.214 | 58.100 | 1,590,000 | 32.894 | 650,000 | 0.200 | 840,000 | 0.204 |
| 21/08/2025 | 0.222 | 57.900 | 6,110,000 | 34.210 | 3,105,000 | 0.220 | 3,005,000 | 0.223 |
| 20/08/2025 | 0.212 | 57.800 | 800,000 | 33.384 | 370,000 | 0.198 | 430,000 | 0.204 |
| 19/08/2025 | 0.203 | 57.300 | 790,000 | 34.087 | 640,000 | 0.202 | 150,000 | 0.212 |
| 18/08/2025 | 0.232 | 57.750 | 4,140,000 | 35.087 | 2,540,000 | 0.228 | 1,600,000 | 0.237 |
| 15/08/2025 | 0.224 | 57.600 | 22,495,000 | 34.236 | 10,785,000 | 0.216 | 11,465,000 | 0.217 |
| 14/08/2025 | 0.233 | 57.900 | 43,880,000 | 33.808 | 21,355,000 | 0.246 | 21,205,000 | 0.247 |
| 13/08/2025 | 0.213 | 56.800 | 7,350,000 | 35.576 | 4,200,000 | 0.192 | 3,050,000 | 0.192 |
| 12/08/2025 | 0.183 | 55.900 | 34,345,000 | 35.428 | 15,715,000 | 0.177 | 18,195,000 | 0.179 |
| 11/08/2025 | 0.156 | 54.750 | 100,000 | 36.039 | 100,000 | 0.148 | ||
| 08/08/2025 | 0.154 | 54.350 | 200,000 | 36.452 | 200,000 | 0.162 | ||
| 07/08/2025 | 0.172 | 54.600 | 1,760,000 | 37.426 | 930,000 | 0.173 | 830,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
