16815 恒指法巴五十購Ａ (認購證)
按盤價 
0.086 -0.036 (-29.508%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.122 | 25,889.480 | 4,900,000 | 26.186 | 3,000,000 | 0.105 | ||
| 10/10/2025 | 0.156 | 26,290.320 | 10,000 | 23.292 | ||||
| 09/10/2025 | 0.202 | 26,752.590 | 0 | 22.776 | ||||
| 08/10/2025 | 0.211 | 26,829.460 | 5,570,000 | 22.909 | 5,550,000 | 0.199 | ||
| 06/10/2025 | 0.228 | 26,957.770 | 0 | 24.290 | ||||
| 03/10/2025 | 0.247 | 27,140.920 | 510,000 | 22.805 | 250,000 | 0.240 | ||
| 02/10/2025 | 0.270 | 27,287.120 | 0 | 27.025 | ||||
| 30/09/2025 | 0.224 | 26,855.560 | 0 | 24.771 | ||||
| 29/09/2025 | 0.198 | 26,622.880 | 0 | 22.954 | ||||
| 26/09/2025 | 0.150 | 26,128.200 | 18,000,000 | 20.926 | 10,000,000 | 0.157 | 8,000,000 | 0.161 |
| 25/09/2025 | 0.187 | 26,484.680 | 2,560,000 | 22.313 | 2,500,000 | 0.200 | ||
| 24/09/2025 | 0.194 | 26,518.650 | 7,340,000 | 23.392 | 7,040,000 | 0.191 | ||
| 23/09/2025 | 0.160 | 26,159.120 | 100,000 | 22.532 | ||||
| 22/09/2025 | 0.177 | 26,344.140 | 60,000 | 22.513 | 60,000 | 0.176 | ||
| 19/09/2025 | 0.201 | 26,545.100 | 0 | 23.565 | ||||
| 18/09/2025 | 0.203 | 26,544.850 | 100,000 | 23.878 | 100,000 | 0.206 | ||
| 17/09/2025 | 0.245 | 26,908.390 | 10,000 | 26.419 | 10,000 | 0.218 | ||
| 16/09/2025 | 0.192 | 26,438.510 | 200,000 | 23.033 | 200,000 | 0.208 | ||
| 15/09/2025 | 0.199 | 26,446.560 | 200,000 | 24.588 | 200,000 | 0.202 | ||
| 12/09/2025 | 0.194 | 26,388.160 | 2,500,000 | 23.859 | 2,500,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
