16815 恒指法巴五十購Ａ (認購證)
按盤價 
0.160 -0.020 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.180 | 25,667.180 | 0 | 25.417 | ||||
| 23/07/2025 | 0.171 | 25,538.070 | 80,000 | 25.262 | 80,000 | 0.153 | ||
| 22/07/2025 | 0.144 | 25,130.030 | 200,000 | 24.886 | 100,000 | 0.143 | 100,000 | 0.141 |
| 21/07/2025 | 0.137 | 24,994.140 | 300,000 | 24.942 | 250,000 | 0.138 | 50,000 | 0.136 |
| 18/07/2025 | 0.127 | 24,825.660 | 540,000 | 24.561 | 540,000 | 0.127 | ||
| 17/07/2025 | 0.111 | 24,498.950 | 620,000 | 24.640 | 100,000 | 0.111 | 520,000 | 0.115 |
| 16/07/2025 | 0.115 | 24,517.760 | 750,000 | 25.036 | 700,000 | 0.131 | 50,000 | 0.121 |
| 15/07/2025 | 0.118 | 24,590.120 | 3,240,000 | 24.916 | 1,770,000 | 0.110 | 1,470,000 | 0.111 |
| 14/07/2025 | 0.100 | 24,203.320 | 810,000 | 24.967 | 810,000 | 0.100 | ||
| 11/07/2025 | 0.101 | 24,139.570 | 1,620,000 | 25.333 | 1,230,000 | 0.108 | 390,000 | 0.105 |
| 10/07/2025 | 0.091 | 24,028.370 | 0 | 24.395 | ||||
| 09/07/2025 | 0.086 | 23,892.320 | 1,000,000 | 24.419 | 1,000,000 | 0.089 | ||
| 08/07/2025 | 0.099 | 24,148.070 | 70,000 | 24.741 | 70,000 | 0.096 | ||
| 07/07/2025 | 0.087 | 23,887.830 | 0 | 24.535 | ||||
| 04/07/2025 | 0.094 | 23,916.060 | 0 | 25.224 | ||||
| 03/07/2025 | 0.099 | 24,069.940 | 30,000 | 24.832 | 30,000 | 0.097 | ||
| 02/07/2025 | 0.107 | 24,221.410 | 0 | 24.921 | ||||
| 30/06/2025 | 0.103 | 24,072.280 | 0 | 25.162 | ||||
| 27/06/2025 | 0.117 | 24,284.150 | 80,000 | 25.534 | 80,000 | 0.118 | ||
| 26/06/2025 | 0.123 | 24,325.400 | 0 | 26.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
