16814 恒指法巴五甲沽Ａ (認沽證)
按盤價 
0.016 -0.005 (-23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.021 | 25,441.350 | 8,150,000 | 32.681 | ||||
| 13/10/2025 | 0.016 | 25,889.480 | 4,630,000 | 32.744 | 100,000 | 0.016 | 3,090,000 | 0.017 |
| 10/10/2025 | 0.011 | 26,290.320 | 200,000 | 31.183 | ||||
| 09/10/2025 | 0.010 | 26,752.590 | 0 | 32.521 | ||||
| 08/10/2025 | 0.010 | 26,829.460 | 0 | 32.564 | ||||
| 06/10/2025 | 0.010 | 26,957.770 | 0 | 32.521 | ||||
| 03/10/2025 | 0.010 | 27,140.920 | 0 | 32.447 | ||||
| 02/10/2025 | 0.010 | 27,287.120 | 0 | 32.788 | ||||
| 30/09/2025 | 0.010 | 26,855.560 | 0 | 30.359 | ||||
| 29/09/2025 | 0.010 | 26,622.880 | 270,000 | 29.067 | ||||
| 26/09/2025 | 0.013 | 26,128.200 | 210,000 | 27.723 | ||||
| 25/09/2025 | 0.011 | 26,484.680 | 550,000 | 28.100 | 250,000 | 0.010 | ||
| 24/09/2025 | 0.010 | 26,518.650 | 50,000 | 27.471 | 50,000 | 0.010 | ||
| 23/09/2025 | 0.013 | 26,159.120 | 840,000 | 27.158 | ||||
| 22/09/2025 | 0.013 | 26,344.140 | 530,000 | 27.783 | 10,000 | 0.012 | ||
| 19/09/2025 | 0.013 | 26,545.100 | 2,030,000 | 28.040 | ||||
| 18/09/2025 | 0.015 | 26,544.850 | 1,660,000 | 28.753 | 1,420,000 | 0.015 | ||
| 17/09/2025 | 0.013 | 26,908.390 | 0 | 29.153 | ||||
| 16/09/2025 | 0.013 | 26,438.510 | 470,000 | 26.967 | ||||
| 15/09/2025 | 0.014 | 26,446.560 | 0 | 27.259 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
