16807 阿里花旗五甲購Ｂ (認購證)
按盤價 
0.069 +0.025 (+56.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.044 | 106.100 | 9,730,000 | 41.438 | 6,890,000 | 0.043 | ||
| 11/07/2025 | 0.044 | 105.100 | 3,750,000 | 42.305 | 650,000 | 0.046 | 690,000 | 0.045 |
| 10/07/2025 | 0.036 | 103.200 | 2,560,000 | 40.868 | 850,000 | 0.031 | ||
| 09/07/2025 | 0.033 | 102.900 | 6,520,000 | 39.607 | 3,870,000 | 0.037 | 1,790,000 | 0.039 |
| 08/07/2025 | 0.043 | 107.000 | 3,360,000 | 38.937 | ||||
| 07/07/2025 | 0.037 | 105.400 | 12,320,000 | 38.157 | 1,920,000 | 0.036 | 8,090,000 | 0.037 |
| 04/07/2025 | 0.040 | 105.100 | 53,280,000 | 39.493 | 14,310,000 | 0.040 | 35,540,000 | 0.039 |
| 03/07/2025 | 0.043 | 106.200 | 39,610,000 | 39.268 | 9,600,000 | 0.044 | 29,910,000 | 0.045 |
| 02/07/2025 | 0.055 | 109.400 | 9,000,000 | 39.852 | 2,420,000 | 0.056 | 3,110,000 | 0.056 |
| 30/06/2025 | 0.058 | 109.800 | 60,630,000 | 40.179 | 30,220,000 | 0.062 | 29,940,000 | 0.062 |
| 27/06/2025 | 0.069 | 112.100 | 49,690,000 | 40.680 | 20,910,000 | 0.071 | 25,780,000 | 0.070 |
| 26/06/2025 | 0.072 | 112.200 | 46,110,000 | 41.490 | 18,700,000 | 0.074 | 25,850,000 | 0.074 |
| 25/06/2025 | 0.085 | 115.500 | 31,940,000 | 41.087 | 10,180,000 | 0.081 | 19,770,000 | 0.082 |
| 24/06/2025 | 0.074 | 112.700 | 48,820,000 | 41.192 | 21,860,000 | 0.074 | 24,430,000 | 0.074 |
| 23/06/2025 | 0.066 | 110.800 | 27,790,000 | 40.833 | 10,570,000 | 0.065 | 14,230,000 | 0.064 |
| 20/06/2025 | 0.066 | 111.700 | 54,100,000 | 39.185 | 20,530,000 | 0.068 | 31,940,000 | 0.069 |
| 19/06/2025 | 0.068 | 110.000 | 40,950,000 | 42.127 | 18,390,000 | 0.069 | 22,040,000 | 0.069 |
| 18/06/2025 | 0.079 | 112.200 | 22,700,000 | 42.841 | 11,620,000 | 0.079 | 10,990,000 | 0.079 |
| 17/06/2025 | 0.090 | 114.800 | 13,620,000 | 42.696 | 6,420,000 | 0.091 | 7,070,000 | 0.090 |
| 16/06/2025 | 0.085 | 112.900 | 14,160,000 | 43.637 | 7,130,000 | 0.082 | 7,030,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
