16804 中行瑞銀六一購Ａ (認購證)
按盤價 
0.070 +0.003 (+4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.067 | 4.640 | 8,000 | 29.158 | 8,000 | 0.066 | ||
| 16/07/2025 | 0.074 | 4.700 | 129,000 | 28.796 | 129,000 | 0.076 | ||
| 15/07/2025 | 0.075 | 4.690 | 727,000 | 29.092 | 200,000 | 0.073 | 527,000 | 0.073 |
| 14/07/2025 | 0.078 | 4.710 | 2,148,000 | 28.986 | 1,024,000 | 0.076 | 1,124,000 | 0.074 |
| 11/07/2025 | 0.074 | 4.690 | 1,840,000 | 28.671 | 1,420,000 | 0.087 | 370,000 | 0.084 |
| 10/07/2025 | 0.077 | 4.710 | 1,390,000 | 28.569 | 195,000 | 0.075 | 1,110,000 | 0.076 |
| 09/07/2025 | 0.069 | 4.650 | 320,000 | 28.675 | 160,000 | 0.071 | 160,000 | 0.071 |
| 08/07/2025 | 0.075 | 4.680 | 328,000 | 31.415 | 160,000 | 0.078 | 168,000 | 0.077 |
| 07/07/2025 | 0.070 | 4.650 | 2,278,000 | 31.272 | 1,139,000 | 0.066 | 1,139,000 | 0.067 |
| 04/07/2025 | 0.067 | 4.580 | 1,600,000 | 31.988 | 800,000 | 0.068 | 800,000 | 0.068 |
| 03/07/2025 | 0.068 | 4.610 | 3,783,000 | 31.468 | 1,874,000 | 0.065 | 1,909,000 | 0.065 |
| 02/07/2025 | 0.071 | 4.630 | 2,012,000 | 31.404 | 1,006,000 | 0.072 | 1,006,000 | 0.072 |
| 30/06/2025 | 0.064 | 4.560 | 1,634,000 | 31.625 | 767,000 | 0.073 | 867,000 | 0.072 |
| 27/06/2025 | 0.080 | 4.670 | 636,000 | 31.371 | 343,000 | 0.089 | 293,000 | 0.088 |
| 26/06/2025 | 0.091 | 4.740 | 3,240,000 | 31.213 | 1,570,000 | 0.090 | 1,620,000 | 0.090 |
| 25/06/2025 | 0.093 | 4.760 | 737,000 | 30.968 | 377,000 | 0.092 | 360,000 | 0.092 |
| 24/06/2025 | 0.084 | 4.690 | 1,770,000 | 31.224 | 1,050,000 | 0.083 | 720,000 | 0.083 |
| 23/06/2025 | 0.072 | 4.610 | 2,160,000 | 31.213 | 1,080,000 | 0.072 | 1,080,000 | 0.070 |
| 20/06/2025 | 0.065 | 4.540 | 1,160,000 | 31.384 | 540,000 | 0.064 | 620,000 | 0.064 |
| 19/06/2025 | 0.058 | 4.470 | 1,457,000 | 31.616 | 720,000 | 0.063 | 737,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
