16804 中行瑞銀六一購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.019 | 4.310 | 6,012,000 | 29.839 | 6,000,000 | 0.021 | ||
| 02/09/2025 | 0.022 | 4.350 | 94,000 | 29.971 | 94,000 | 0.023 | ||
| 01/09/2025 | 0.020 | 4.310 | 0 | 30.232 | ||||
| 29/08/2025 | 0.020 | 4.260 | 14,000 | 30.862 | 14,000 | 0.022 | ||
| 28/08/2025 | 0.023 | 4.320 | 0 | 30.496 | ||||
| 27/08/2025 | 0.025 | 4.310 | 12,000 | 31.133 | 12,000 | 0.025 | ||
| 26/08/2025 | 0.026 | 4.330 | 0 | 31.345 | ||||
| 25/08/2025 | 0.030 | 4.420 | 0 | 30.485 | ||||
| 22/08/2025 | 0.030 | 4.430 | 0 | 29.993 | ||||
| 21/08/2025 | 0.030 | 4.420 | 0 | 30.089 | ||||
| 20/08/2025 | 0.030 | 4.430 | 0 | 29.802 | ||||
| 19/08/2025 | 0.030 | 4.390 | 0 | 30.470 | ||||
| 18/08/2025 | 0.030 | 4.390 | 0 | 30.371 | ||||
| 15/08/2025 | 0.030 | 4.450 | 10,000 | 28.957 | 10,000 | 0.030 | ||
| 14/08/2025 | 0.036 | 4.540 | 901,000 | 28.415 | 50,000 | 0.039 | 851,000 | 0.043 |
| 13/08/2025 | 0.041 | 4.600 | 100,000 | 28.111 | 50,000 | 0.040 | ||
| 12/08/2025 | 0.038 | 4.550 | 0 | 28.459 | ||||
| 11/08/2025 | 0.038 | 4.540 | 0 | 28.561 | ||||
| 08/08/2025 | 0.041 | 4.570 | 188,000 | 28.283 | 94,000 | 0.042 | 44,000 | 0.043 |
| 07/08/2025 | 0.043 | 4.590 | 50,000 | 28.166 | 50,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
