16803 招行瑞銀五甲沽Ａ (認沽證)
按盤價 
0.038 +0.001 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.037 | 47.880 | 0 | 40.648 | ||||
| 02/09/2025 | 0.037 | 48.160 | 0 | 41.018 | ||||
| 01/09/2025 | 0.047 | 47.040 | 450,000 | 40.509 | 450,000 | 0.052 | ||
| 29/08/2025 | 0.044 | 48.000 | 0 | 41.491 | ||||
| 28/08/2025 | 0.045 | 47.960 | 0 | 41.387 | ||||
| 27/08/2025 | 0.046 | 47.840 | 0 | 41.074 | ||||
| 26/08/2025 | 0.043 | 48.380 | 0 | 41.016 | ||||
| 25/08/2025 | 0.039 | 49.640 | 0 | 42.695 | ||||
| 22/08/2025 | 0.048 | 48.340 | 100,000 | 41.194 | 50,000 | 0.047 | 50,000 | 0.048 |
| 21/08/2025 | 0.048 | 48.740 | 0 | 41.932 | ||||
| 20/08/2025 | 0.050 | 48.680 | 0 | 42.034 | ||||
| 19/08/2025 | 0.053 | 48.500 | 0 | 42.071 | ||||
| 18/08/2025 | 0.053 | 48.560 | 0 | 41.974 | ||||
| 15/08/2025 | 0.050 | 48.840 | 100,000 | 41.224 | 50,000 | 0.047 | 50,000 | 0.047 |
| 14/08/2025 | 0.043 | 50.100 | 0 | 42.099 | ||||
| 13/08/2025 | 0.044 | 50.100 | 100,000 | 42.131 | 50,000 | 0.043 | 50,000 | 0.043 |
| 12/08/2025 | 0.045 | 49.980 | 0 | 41.876 | ||||
| 11/08/2025 | 0.045 | 49.780 | 0 | 41.214 | ||||
| 08/08/2025 | 0.042 | 50.300 | 0 | 40.915 | ||||
| 07/08/2025 | 0.039 | 51.050 | 0 | 41.447 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
