16803 招行瑞銀五甲沽Ａ (認沽證)
按盤價 
0.057 -0.010 (-14.925%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.067 | 51.100 | 2,880,000 | 43.757 | 1,440,000 | 0.062 | 1,440,000 | 0.061 |
| 16/07/2025 | 0.069 | 51.100 | 1,005,000 | 43.963 | 455,000 | 0.070 | 500,000 | 0.070 |
| 15/07/2025 | 0.072 | 50.850 | 810,000 | 43.813 | 460,000 | 0.065 | 350,000 | 0.059 |
| 14/07/2025 | 0.068 | 51.150 | 160,000 | 43.462 | 130,000 | 0.067 | ||
| 11/07/2025 | 0.067 | 51.250 | 1,120,000 | 42.937 | 560,000 | 0.062 | 560,000 | 0.061 |
| 10/07/2025 | 0.061 | 52.200 | 730,000 | 43.353 | 300,000 | 0.065 | 430,000 | 0.064 |
| 09/07/2025 | 0.071 | 51.250 | 680,000 | 43.352 | 430,000 | 0.076 | 250,000 | 0.078 |
| 08/07/2025 | 0.073 | 51.450 | 835,000 | 43.867 | 440,000 | 0.072 | 395,000 | 0.073 |
| 07/07/2025 | 0.077 | 51.350 | 315,000 | 44.231 | 315,000 | 0.077 | ||
| 04/07/2025 | 0.072 | 51.900 | 780,000 | 43.848 | 420,000 | 0.072 | 360,000 | 0.071 |
| 03/07/2025 | 0.070 | 52.500 | 33,625,000 | 40.377 | 33,115,000 | 0.074 | 320,000 | 0.072 |
| 02/07/2025 | 0.059 | 53.810 | 425,000 | 44.374 | 350,000 | 0.059 | ||
| 30/06/2025 | 0.066 | 52.660 | 310,000 | 43.490 | 200,000 | 0.073 | 110,000 | 0.067 |
| 27/06/2025 | 0.069 | 52.960 | 1,125,000 | 44.097 | 930,000 | 0.069 | 45,000 | 0.071 |
| 26/06/2025 | 0.060 | 54.310 | 32,055,000 | 44.437 | 32,055,000 | 0.060 | ||
| 25/06/2025 | 0.062 | 53.960 | 855,000 | 44.112 | 130,000 | 0.064 | 655,000 | 0.063 |
| 24/06/2025 | 0.070 | 52.760 | 1,245,000 | 43.483 | 160,000 | 0.067 | 985,000 | 0.067 |
| 23/06/2025 | 0.077 | 51.710 | 1,130,000 | 42.730 | 285,000 | 0.086 | 845,000 | 0.080 |
| 20/06/2025 | 0.087 | 50.910 | 2,160,000 | 42.484 | 1,080,000 | 0.085 | 1,080,000 | 0.081 |
| 19/06/2025 | 0.095 | 49.960 | 510,000 | 41.780 | 200,000 | 0.093 | 310,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
