| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.019 | 48.560 | 0 | 85.112 | ||||
| 28/10/2025 | 0.019 | 49.800 | 0 | 85.185 | ||||
| 27/10/2025 | 0.019 | 49.740 | 0 | 82.031 | ||||
| 24/10/2025 | 0.019 | 49.800 | 0 | 75.216 | ||||
| 23/10/2025 | 0.019 | 49.960 | 0 | 73.914 | ||||
| 22/10/2025 | 0.019 | 49.460 | 0 | 69.970 | ||||
| 21/10/2025 | 0.019 | 49.740 | 0 | 69.445 | ||||
| 20/10/2025 | 0.019 | 49.300 | 0 | 66.098 | ||||
| 17/10/2025 | 0.019 | 49.040 | 0 | 61.069 | ||||
| 16/10/2025 | 0.019 | 49.300 | 0 | 60.875 | ||||
| 15/10/2025 | 0.019 | 48.920 | 0 | 58.356 | ||||
| 14/10/2025 | 0.019 | 48.160 | 0 | 54.511 | ||||
| 13/10/2025 | 0.019 | 46.000 | 0 | 45.286 | ||||
| 10/10/2025 | 0.014 | 46.280 | 0 | 41.226 | ||||
| 09/10/2025 | 0.017 | 46.680 | 0 | 43.890 | ||||
| 08/10/2025 | 0.019 | 46.140 | 0 | 42.425 | ||||
| 06/10/2025 | 0.018 | 46.480 | 0 | 41.919 | ||||
| 03/10/2025 | 0.019 | 46.580 | 0 | 41.175 | ||||
| 02/10/2025 | 0.021 | 46.480 | 2,000,000 | 41.324 | 2,000,000 | 0.021 | ||
| 30/09/2025 | 0.021 | 46.760 | 0 | 41.293 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |