16799 贛鋒華泰五甲購Ａ (認購證)
按盤價 
0.455 +0.025 (+5.814%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.430 | 30.440 | 140,000 | 71.118 | 140,000 | 0.495 | ||
| 02/09/2025 | 0.435 | 30.520 | 10,000 | 70.759 | 10,000 | 0.490 | ||
| 01/09/2025 | 0.520 | 31.700 | 10,000 | 72.087 | 10,000 | 0.550 | ||
| 29/08/2025 | 0.500 | 31.360 | 160,000 | 70.971 | 160,000 | 0.478 | ||
| 28/08/2025 | 0.425 | 30.080 | 0 | 71.434 | ||||
| 27/08/2025 | 0.440 | 30.300 | 276,000 | 71.258 | 138,000 | 0.472 | 138,000 | 0.473 |
| 26/08/2025 | 0.435 | 30.080 | 200,000 | 73.069 | 100,000 | 0.445 | 100,000 | 0.445 |
| 25/08/2025 | 0.490 | 30.980 | 98,000 | 72.511 | 50,000 | 0.466 | 48,000 | 0.460 |
| 22/08/2025 | 0.480 | 30.800 | 180,000 | 71.353 | 90,000 | 0.500 | 90,000 | 0.490 |
| 21/08/2025 | 0.520 | 31.220 | 0 | 73.339 | ||||
| 20/08/2025 | 0.560 | 31.720 | 42,000 | 74.244 | 42,000 | 0.560 | ||
| 19/08/2025 | 0.690 | 33.360 | 14,000 | 77.059 | 14,000 | 0.719 | ||
| 18/08/2025 | 0.720 | 33.780 | 208,000 | 76.609 | 208,000 | 0.720 | ||
| 15/08/2025 | 0.710 | 34.040 | 100,000 | 70.039 | 100,000 | 0.670 | ||
| 14/08/2025 | 0.620 | 32.640 | 2,000 | 71.284 | 2,000 | 0.600 | ||
| 13/08/2025 | 0.660 | 33.340 | 186,000 | 69.302 | 174,000 | 0.655 | 12,000 | 0.700 |
| 12/08/2025 | 0.680 | 33.640 | 482,000 | 68.704 | 138,000 | 0.604 | 344,000 | 0.627 |
| 11/08/2025 | 0.720 | 34.000 | 1,284,000 | 70.787 | 1,224,000 | 0.586 | 30,000 | 0.704 |
| 08/08/2025 | 0.335 | 28.120 | 3,788,000 | 67.305 | 1,792,000 | 0.317 | 1,822,000 | 0.322 |
| 07/08/2025 | 0.305 | 27.440 | 1,076,000 | 67.756 | 418,000 | 0.270 | 658,000 | 0.287 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
