16799 贛鋒華泰五甲購Ａ (認購證)
按盤價 
0.248 +0.039 (+18.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.209 | 24.000 | 5,906,000 | 70.579 | 3,134,000 | 0.213 | 2,756,000 | 0.212 |
| 15/07/2025 | 0.237 | 24.900 | 100,000 | 68.853 | 72,000 | 0.244 | 28,000 | 0.229 |
| 14/07/2025 | 0.275 | 25.850 | 38,000 | 68.018 | 22,000 | 0.290 | 16,000 | 0.315 |
| 11/07/2025 | 0.240 | 24.800 | 6,454,000 | 68.977 | 3,244,000 | 0.248 | 2,930,000 | 0.250 |
| 10/07/2025 | 0.232 | 24.750 | 20,690,000 | 67.632 | 10,260,000 | 0.234 | 10,330,000 | 0.232 |
| 09/07/2025 | 0.236 | 25.000 | 10,740,000 | 66.238 | 4,178,000 | 0.241 | 6,462,000 | 0.244 |
| 08/07/2025 | 0.255 | 25.350 | 11,770,000 | 66.776 | 5,714,000 | 0.245 | 5,832,000 | 0.243 |
| 07/07/2025 | 0.233 | 24.700 | 16,790,000 | 67.433 | 8,346,000 | 0.229 | 8,344,000 | 0.227 |
| 04/07/2025 | 0.238 | 24.700 | 9,460,000 | 67.512 | 4,660,000 | 0.235 | 4,800,000 | 0.236 |
| 03/07/2025 | 0.255 | 25.000 | 17,450,000 | 68.011 | 8,306,000 | 0.240 | 8,842,000 | 0.237 |
| 02/07/2025 | 0.215 | 23.700 | 12,832,000 | 69.997 | 6,414,000 | 0.199 | 6,406,000 | 0.199 |
| 30/06/2025 | 0.188 | 22.800 | 7,996,000 | 70.631 | 3,996,000 | 0.191 | 4,000,000 | 0.191 |
| 27/06/2025 | 0.200 | 23.050 | 13,948,000 | 71.536 | 6,972,000 | 0.212 | 6,976,000 | 0.212 |
| 26/06/2025 | 0.178 | 22.436 | 36,216,000 | 70.100 | 18,062,000 | 0.189 | 18,146,000 | 0.187 |
| 25/06/2025 | 0.165 | 22.336 | 108,000 | 67.929 | 54,000 | 0.166 | 54,000 | 0.170 |
| 24/06/2025 | 0.150 | 21.886 | 1,966,000 | 67.564 | 982,000 | 0.147 | 984,000 | 0.153 |
| 23/06/2025 | 0.124 | 20.636 | 3,292,000 | 69.710 | 1,646,000 | 0.132 | 1,646,000 | 0.132 |
| 20/06/2025 | 0.119 | 20.186 | 102,000 | 70.681 | 66,000 | 0.127 | 36,000 | 0.129 |
| 19/06/2025 | 0.122 | 20.286 | 4,328,000 | 70.502 | 2,164,000 | 0.134 | 2,164,000 | 0.134 |
| 18/06/2025 | 0.126 | 20.336 | 4,516,000 | 70.871 | 2,258,000 | 0.130 | 2,258,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
