16797 泡瑪麥銀五乙購Ｃ (認購證)
按盤價 
0.201 -0.015 (-6.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.216 | 250.400 | 8,680,000 | 83.558 | 4,280,000 | 0.208 | 4,340,000 | 0.209 |
| 16/07/2025 | 0.226 | 252.600 | 3,480,000 | 83.811 | 1,720,000 | 0.217 | 1,740,000 | 0.217 |
| 15/07/2025 | 0.260 | 263.200 | 760,000 | 83.423 | 380,000 | 0.265 | 380,000 | 0.266 |
| 14/07/2025 | 0.255 | 260.400 | 0 | 83.876 | ||||
| 11/07/2025 | 0.246 | 254.600 | 1,720,000 | 84.770 | 740,000 | 0.283 | 980,000 | 0.276 |
| 10/07/2025 | 0.285 | 265.600 | 0 | 84.641 | ||||
| 09/07/2025 | 0.285 | 266.800 | 280,000 | 83.766 | 140,000 | 0.285 | 140,000 | 0.286 |
| 08/07/2025 | 0.300 | 269.600 | 1,740,000 | 84.285 | 720,000 | 0.300 | 1,020,000 | 0.296 |
| 07/07/2025 | 0.275 | 259.000 | 1,520,000 | 85.986 | 960,000 | 0.275 | 560,000 | 0.272 |
| 04/07/2025 | 0.265 | 253.000 | 1,380,000 | 86.911 | 640,000 | 0.263 | 740,000 | 0.262 |
| 03/07/2025 | 0.260 | 249.600 | 0 | 87.699 | ||||
| 02/07/2025 | 0.305 | 258.200 | 1,000,000 | 89.599 | 500,000 | 0.327 | 500,000 | 0.322 |
| 30/06/2025 | 0.335 | 266.600 | 3,660,000 | 88.807 | 1,700,000 | 0.332 | 1,900,000 | 0.327 |
| 27/06/2025 | 0.305 | 257.800 | 680,000 | 88.572 | 440,000 | 0.308 | 240,000 | 0.302 |
| 26/06/2025 | 0.295 | 253.000 | 120,000 | 89.446 | 60,000 | 0.292 | 60,000 | 0.295 |
| 25/06/2025 | 0.280 | 247.400 | 1,260,000 | 89.974 | 480,000 | 0.309 | 780,000 | 0.304 |
| 24/06/2025 | 0.295 | 252.200 | 940,000 | 89.381 | 620,000 | 0.279 | 320,000 | 0.264 |
| 23/06/2025 | 0.265 | 244.200 | 2,420,000 | 88.904 | 1,060,000 | 0.262 | 1,360,000 | 0.266 |
| 20/06/2025 | 0.247 | 239.600 | 2,120,000 | 87.831 | 1,120,000 | 0.259 | 1,000,000 | 0.260 |
| 19/06/2025 | 0.285 | 248.600 | 2,080,000 | 88.654 | 1,180,000 | 0.308 | 900,000 | 0.313 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
