16789 寧德匯豐七二購Ｂ (認購證)
按盤價 
0.049 -0.009 (-15.517%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.058 | 561.500 | 92,170,000 | 42.336 | 45,510,000 | 0.057 | 45,635,000 | 0.057 |
| 09/09/2026 | 0.059 | 562.000 | 77,840,000 | 42.450 | 38,060,000 | 0.057 | 39,075,000 | 0.056 |
| 08/09/2026 | 0.060 | 562.000 | 65,940,000 | 42.679 | 32,365,000 | 0.059 | 33,280,000 | 0.058 |
| 07/09/2026 | 0.070 | 572.500 | 42,300,000 | 43.556 | 20,555,000 | 0.074 | 21,335,000 | 0.074 |
| 04/09/2026 | 0.075 | 574.500 | 17,685,000 | 44.354 | 8,870,000 | 0.076 | 8,815,000 | 0.076 |
| 03/09/2026 | 0.072 | 567.500 | 11,150,000 | 44.904 | 5,185,000 | 0.076 | 5,685,000 | 0.076 |
| 02/09/2026 | 0.070 | 564.500 | 20,970,000 | 44.804 | 9,970,000 | 0.072 | 10,690,000 | 0.073 |
| 01/09/2026 | 0.093 | 592.000 | 8,950,000 | 45.421 | 4,475,000 | 0.093 | 4,475,000 | 0.093 |
| 31/08/2026 | 0.096 | 599.500 | 8,890,000 | 44.295 | 4,125,000 | 0.095 | 4,445,000 | 0.097 |
| 28/08/2026 | 0.113 | 616.500 | 17,190,000 | 44.512 | 8,295,000 | 0.115 | 8,735,000 | 0.115 |
| 27/08/2026 | 0.114 | 613.500 | 32,450,000 | 45.463 | 16,180,000 | 0.114 | 16,225,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
