16789 比迪摩利五甲沽Ａ (認沽證)
按盤價 
0.043 +0.026 (+152.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.017 | 107.600 | 4,929,000 | 33.439 | 400,000 | 0.023 | 400,000 | 0.019 |
| 15/10/2025 | 0.022 | 108.600 | 2,766,000 | 38.154 | 150,000 | 0.023 | ||
| 14/10/2025 | 0.036 | 105.400 | 8,122,000 | 35.388 | 800,000 | 0.022 | ||
| 13/10/2025 | 0.041 | 106.300 | 8,481,000 | 39.413 | 1,882,000 | 0.048 | 211,000 | 0.041 |
| 10/10/2025 | 0.026 | 108.200 | 1,100,000 | 35.159 | 600,000 | 0.024 | 500,000 | 0.022 |
| 09/10/2025 | 0.023 | 110.200 | 500,000 | 37.432 | 300,000 | 0.021 | 100,000 | 0.022 |
| 08/10/2025 | 0.027 | 109.700 | 2,386,000 | 37.667 | 698,000 | 0.029 | 1,600,000 | 0.026 |
| 06/10/2025 | 0.034 | 108.100 | 930,000 | 35.883 | 300,000 | 0.034 | 630,000 | 0.034 |
| 03/10/2025 | 0.032 | 109.400 | 6,565,000 | 36.137 | 2,735,000 | 0.037 | 2,343,000 | 0.035 |
| 02/10/2025 | 0.021 | 113.900 | 3,212,000 | 38.881 | 156,000 | 0.025 | 3,056,000 | 0.024 |
| 30/09/2025 | 0.033 | 110.200 | 763,000 | 36.569 | 483,000 | 0.036 | 280,000 | 0.035 |
| 29/09/2025 | 0.041 | 108.600 | 3,300,000 | 35.874 | 1,100,000 | 0.046 | 2,200,000 | 0.045 |
| 26/09/2025 | 0.059 | 106.500 | 8,133,000 | 35.780 | 3,975,000 | 0.045 | 3,858,000 | 0.043 |
| 25/09/2025 | 0.051 | 108.200 | 12,731,000 | 36.561 | 4,881,000 | 0.055 | 7,850,000 | 0.052 |
| 24/09/2025 | 0.064 | 105.700 | 6,311,000 | 34.550 | 1,940,000 | 0.069 | 4,020,000 | 0.066 |
| 23/09/2025 | 0.062 | 106.300 | 4,613,000 | 34.865 | 2,530,000 | 0.057 | 1,183,000 | 0.063 |
| 22/09/2025 | 0.046 | 109.700 | 1,310,000 | 36.557 | 555,000 | 0.048 | 755,000 | 0.045 |
| 19/09/2025 | 0.041 | 113.500 | 11,170,000 | 40.238 | 5,000,000 | 0.040 | 5,670,000 | 0.039 |
| 18/09/2025 | 0.044 | 112.800 | 3,950,000 | 39.704 | 825,000 | 0.039 | 2,875,000 | 0.044 |
| 17/09/2025 | 0.042 | 112.800 | 1,110,000 | 38.623 | 205,000 | 0.046 | 905,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
