16788 阿里摩通五十購Ｅ (認購證)
按盤價 
0.059 +0.014 (+31.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.045 | 118.000 | 2,300,000 | 45.694 | 1,200,000 | 0.044 | 920,000 | 0.044 |
| 21/07/2025 | 0.045 | 117.900 | 5,860,000 | 45.531 | 3,395,000 | 0.047 | 2,345,000 | 0.049 |
| 18/07/2025 | 0.045 | 115.800 | 8,625,000 | 47.260 | 4,490,000 | 0.045 | 2,885,000 | 0.045 |
| 17/07/2025 | 0.036 | 112.500 | 7,090,000 | 47.605 | 2,100,000 | 0.039 | 3,915,000 | 0.040 |
| 16/07/2025 | 0.042 | 113.800 | 21,490,000 | 48.052 | 4,800,000 | 0.054 | 14,505,000 | 0.049 |
| 15/07/2025 | 0.048 | 113.500 | 7,815,000 | 50.296 | 5,055,000 | 0.036 | 2,235,000 | 0.032 |
| 14/07/2025 | 0.027 | 106.100 | 2,485,000 | 50.254 | 230,000 | 0.027 | 2,255,000 | 0.025 |
| 11/07/2025 | 0.027 | 105.100 | 1,500,000 | 50.538 | 1,325,000 | 0.028 | 175,000 | 0.027 |
| 10/07/2025 | 0.021 | 103.200 | 165,000 | 49.229 | 165,000 | 0.018 | ||
| 09/07/2025 | 0.019 | 102.900 | 13,000,000 | 48.132 | 1,365,000 | 0.020 | 11,545,000 | 0.019 |
| 08/07/2025 | 0.024 | 107.000 | 7,865,000 | 46.225 | 7,350,000 | 0.021 | 335,000 | 0.021 |
| 07/07/2025 | 0.020 | 105.400 | 4,285,000 | 45.600 | 1,530,000 | 0.019 | 2,590,000 | 0.019 |
| 04/07/2025 | 0.020 | 105.100 | 4,295,000 | 45.201 | 945,000 | 0.021 | 2,905,000 | 0.021 |
| 03/07/2025 | 0.024 | 106.200 | 28,730,000 | 45.873 | 1,450,000 | 0.024 | 26,980,000 | 0.023 |
| 02/07/2025 | 0.032 | 109.400 | 3,035,000 | 45.759 | 2,185,000 | 0.032 | 850,000 | 0.032 |
| 30/06/2025 | 0.035 | 109.800 | 2,695,000 | 46.034 | 825,000 | 0.038 | 1,555,000 | 0.037 |
| 27/06/2025 | 0.041 | 112.100 | 9,795,000 | 45.029 | 2,630,000 | 0.042 | 6,460,000 | 0.042 |
| 26/06/2025 | 0.044 | 112.200 | 13,655,000 | 45.711 | 1,300,000 | 0.045 | 11,850,000 | 0.047 |
| 25/06/2025 | 0.055 | 115.500 | 11,240,000 | 45.201 | 7,000,000 | 0.051 | 3,495,000 | 0.048 |
| 24/06/2025 | 0.045 | 112.700 | 7,175,000 | 45.049 | 4,605,000 | 0.044 | 1,890,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
