16787 網易摩通五甲沽Ａ (認沽證)
按盤價 
0.030 -0.005 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.035 | 208.000 | 160,000 | 48.806 | 160,000 | 0.034 | ||
| 16/07/2025 | 0.037 | 206.800 | 120,000 | 48.912 | 120,000 | 0.034 | ||
| 15/07/2025 | 0.036 | 209.000 | 10,000 | 49.293 | 10,000 | 0.038 | ||
| 14/07/2025 | 0.045 | 202.200 | 280,000 | 49.457 | 190,000 | 0.045 | 90,000 | 0.044 |
| 11/07/2025 | 0.045 | 201.800 | 300,000 | 48.696 | 100,000 | 0.044 | 200,000 | 0.048 |
| 10/07/2025 | 0.045 | 202.800 | 200,000 | 49.023 | 200,000 | 0.045 | ||
| 09/07/2025 | 0.042 | 205.800 | 320,000 | 49.150 | 320,000 | 0.042 | ||
| 08/07/2025 | 0.036 | 212.000 | 0 | 49.309 | ||||
| 07/07/2025 | 0.040 | 208.800 | 0 | 49.339 | ||||
| 04/07/2025 | 0.040 | 210.000 | 270,000 | 49.360 | 270,000 | 0.041 | ||
| 03/07/2025 | 0.042 | 208.800 | 170,000 | 49.433 | 160,000 | 0.041 | 10,000 | 0.043 |
| 02/07/2025 | 0.042 | 208.200 | 0 | 48.982 | ||||
| 30/06/2025 | 0.040 | 211.000 | 280,000 | 49.138 | 100,000 | 0.039 | 180,000 | 0.037 |
| 27/06/2025 | 0.045 | 207.800 | 750,000 | 49.122 | 500,000 | 0.045 | 250,000 | 0.045 |
| 26/06/2025 | 0.042 | 210.200 | 900,000 | 48.902 | 170,000 | 0.043 | 730,000 | 0.042 |
| 25/06/2025 | 0.043 | 210.600 | 100,000 | 49.301 | 100,000 | 0.043 | ||
| 24/06/2025 | 0.045 | 209.200 | 390,000 | 49.281 | 240,000 | 0.045 | 150,000 | 0.045 |
| 23/06/2025 | 0.053 | 204.200 | 100,000 | 49.666 | 50,000 | 0.054 | 50,000 | 0.054 |
| 20/06/2025 | 0.053 | 204.000 | 30,000 | 49.089 | 30,000 | 0.054 | ||
| 19/06/2025 | 0.055 | 203.200 | 570,000 | 49.228 | 400,000 | 0.055 | 170,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
