16781 港交法巴五甲購Ｂ (認購證)
按盤價 
0.141 -0.010 (-6.623%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.151 | 425.600 | 5,430,000 | 37.412 | 4,820,000 | 0.134 | 410,000 | 0.150 |
| 10/07/2025 | 0.100 | 413.400 | 3,210,000 | 34.832 | 2,570,000 | 0.098 | 320,000 | 0.097 |
| 09/07/2025 | 0.095 | 411.600 | 3,870,000 | 34.556 | 100,000 | 0.096 | 3,770,000 | 0.096 |
| 08/07/2025 | 0.111 | 417.400 | 4,770,000 | 34.795 | 3,760,000 | 0.106 | 520,000 | 0.103 |
| 07/07/2025 | 0.095 | 408.200 | 4,720,000 | 35.414 | 120,000 | 0.101 | 4,600,000 | 0.095 |
| 04/07/2025 | 0.109 | 413.800 | 53,430,000 | 35.126 | 26,550,000 | 0.103 | 26,540,000 | 0.102 |
| 03/07/2025 | 0.115 | 417.200 | 41,200,000 | 34.669 | 19,360,000 | 0.113 | 21,340,000 | 0.113 |
| 02/07/2025 | 0.130 | 423.200 | 2,100,000 | 34.430 | 1,050,000 | 0.134 | 1,050,000 | 0.131 |
| 30/06/2025 | 0.125 | 418.800 | 1,300,000 | 34.978 | 1,300,000 | 0.131 | ||
| 27/06/2025 | 0.136 | 421.200 | 630,000 | 35.114 | 370,000 | 0.144 | 240,000 | 0.142 |
| 26/06/2025 | 0.134 | 420.000 | 1,910,000 | 35.135 | 1,210,000 | 0.136 | 300,000 | 0.139 |
| 25/06/2025 | 0.140 | 422.000 | 102,430,000 | 35.053 | 50,350,000 | 0.129 | 51,160,000 | 0.128 |
| 24/06/2025 | 0.128 | 414.800 | 91,820,000 | 35.817 | 46,210,000 | 0.118 | 45,170,000 | 0.118 |
| 23/06/2025 | 0.091 | 399.000 | 14,080,000 | 35.692 | 6,990,000 | 0.086 | 6,380,000 | 0.085 |
| 20/06/2025 | 0.082 | 392.600 | 9,040,000 | 35.854 | 4,270,000 | 0.085 | 4,670,000 | 0.085 |
| 19/06/2025 | 0.082 | 389.800 | 8,080,000 | 36.543 | 2,910,000 | 0.097 | 5,000,000 | 0.093 |
| 18/06/2025 | 0.109 | 404.000 | 52,850,000 | 36.001 | 25,980,000 | 0.111 | 26,660,000 | 0.112 |
| 17/06/2025 | 0.130 | 413.400 | 105,350,000 | 35.587 | 52,320,000 | 0.137 | 52,980,000 | 0.136 |
| 16/06/2025 | 0.152 | 419.600 | 760,000 | 36.024 | 360,000 | 0.147 | 400,000 | 0.147 |
| 13/06/2025 | 0.138 | 413.600 | 940,000 | 35.964 | 270,000 | 0.148 | 670,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
