16778 Ｓ金信證五十購Ａ (認購證)
按盤價 
0.177 +0.006 (+3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.171 | 2,545.000 | 65,500 | 20.158 | 65,500 | 0.162 | ||
| 03/09/2025 | 0.171 | 2,540.000 | 69,500 | 20.687 | 67,500 | 0.170 | 2,000 | 0.182 |
| 02/09/2025 | 0.135 | 2,495.000 | 41,500 | 21.903 | 41,500 | 0.144 | ||
| 01/09/2025 | 0.132 | 2,496.000 | 1,300,000 | 21.127 | 680,000 | 0.126 | 620,000 | 0.127 |
| 29/08/2025 | 0.095 | 2,448.000 | 600,000 | 20.866 | 300,000 | 0.095 | 300,000 | 0.096 |
| 28/08/2025 | 0.088 | 2,438.000 | 300,000 | 20.685 | 150,000 | 0.088 | 150,000 | 0.087 |
| 27/08/2025 | 0.080 | 2,418.000 | 105,000 | 21.272 | 85,000 | 0.077 | 20,000 | 0.079 |
| 26/08/2025 | 0.087 | 2,425.000 | 300,000 | 21.877 | 150,000 | 0.088 | 150,000 | 0.088 |
| 25/08/2025 | 0.084 | 2,419.000 | 350,000 | 21.812 | 200,000 | 0.084 | 130,000 | 0.083 |
| 22/08/2025 | 0.072 | 2,401.000 | 18,000 | 21.102 | 18,000 | 0.073 | ||
| 21/08/2025 | 0.076 | 2,403.000 | 100,000 | 21.337 | 100,000 | 0.076 | ||
| 20/08/2025 | 0.072 | 2,393.000 | 300,000 | 21.430 | 150,000 | 0.069 | 150,000 | 0.068 |
| 19/08/2025 | 0.079 | 2,396.000 | 0 | 22.021 | ||||
| 18/08/2025 | 0.087 | 2,414.000 | 0 | 21.393 | ||||
| 15/08/2025 | 0.087 | 2,410.000 | 0 | 21.236 | ||||
| 14/08/2025 | 0.095 | 2,420.000 | 0 | 21.260 | ||||
| 13/08/2025 | 0.100 | 2,426.000 | 1,500,000 | 21.211 | 750,000 | 0.098 | 750,000 | 0.098 |
| 12/08/2025 | 0.105 | 2,425.000 | 0 | 21.803 | ||||
| 11/08/2025 | 0.110 | 2,429.000 | 20,000 | 21.910 | 10,000 | 0.113 | 10,000 | 0.112 |
| 08/08/2025 | 0.132 | 2,460.000 | 0 | 21.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
