16778 Ｓ金信證五十購Ａ (認購證)
按盤價 
0.137 +0.007 (+5.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.130 | 2,405.000 | 0 | 22.805 | ||||
| 16/07/2025 | 0.137 | 2,413.000 | 0 | 22.803 | ||||
| 15/07/2025 | 0.154 | 2,431.000 | 0 | 23.064 | ||||
| 14/07/2025 | 0.157 | 2,437.000 | 0 | 22.757 | ||||
| 11/07/2025 | 0.142 | 2,416.000 | 0 | 22.555 | ||||
| 10/07/2025 | 0.132 | 2,400.000 | 0 | 22.628 | ||||
| 09/07/2025 | 0.121 | 2,380.000 | 0 | 22.823 | ||||
| 08/07/2025 | 0.144 | 2,412.000 | 37,500 | 22.812 | 37,500 | 0.143 | ||
| 07/07/2025 | 0.131 | 2,390.000 | 0 | 23.009 | ||||
| 04/07/2025 | 0.154 | 2,417.000 | 0 | 22.991 | ||||
| 03/07/2025 | 0.160 | 2,425.000 | 50,000 | 22.856 | 50,000 | 0.160 | ||
| 02/07/2025 | 0.154 | 2,412.000 | 75,000 | 23.155 | 70,000 | 0.149 | 5,000 | 0.156 |
| 30/06/2025 | 0.131 | 2,381.000 | 0 | 22.883 | ||||
| 27/06/2025 | 0.131 | 2,378.000 | 50,000 | 22.785 | 50,000 | 0.131 | ||
| 26/06/2025 | 0.163 | 2,418.000 | 12,500 | 22.926 | ||||
| 25/06/2025 | 0.158 | 2,408.000 | 85,000 | 23.090 | 25,000 | 0.156 | 60,000 | 0.159 |
| 24/06/2025 | 0.155 | 2,406.000 | 50,000 | 22.833 | 50,000 | 0.155 | ||
| 23/06/2025 | 0.175 | 2,430.000 | 167,500 | 22.829 | 167,500 | 0.173 | ||
| 20/06/2025 | 0.171 | 2,422.000 | 170,000 | 22.767 | 12,500 | 0.170 | 157,500 | 0.172 |
| 19/06/2025 | 0.183 | 2,424.000 | 5,000 | 23.618 | 5,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
